Changchai

200570
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.92 1.92 1.92 1.92 10.5K
10:35 1.93 1.93 1.93 1.93 2.2K
13:00 1.94 1.94 1.94 1.94 118.9K
13:10 1.94 1.94 1.94 1.94 103.5K
13:15 1.94 1.94 1.94 1.94 10.7K
13:30 1.94 1.94 1.94 1.94 1.5K
13:35 1.94 1.94 1.94 1.94 10.0K
13:55 1.94 1.94 1.94 1.94 2.5K
14:50 1.95 1.95 1.95 1.95 0.2K
15:40 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available