Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.80 5.76 5.79 509.8K
09:35 5.79 5.81 5.77 5.77 191.6K
09:40 5.78 5.78 5.74 5.76 264.2K
09:45 5.76 5.76 5.74 5.75 133.8K
09:50 5.74 5.75 5.73 5.75 259.6K
09:55 5.74 5.75 5.68 5.69 702.0K
10:00 5.69 5.70 5.67 5.68 207.8K
10:05 5.68 5.71 5.68 5.70 180.6K
10:10 5.70 5.71 5.70 5.71 89.9K
10:15 5.70 5.71 5.69 5.71 126.4K
10:20 5.71 5.71 5.70 5.71 37.0K
10:25 5.71 5.74 5.71 5.74 168.7K
10:30 5.73 5.75 5.72 5.73 110.3K
10:35 5.73 5.74 5.72 5.73 47.7K
10:40 5.72 5.73 5.70 5.72 329.6K
10:45 5.73 5.73 5.71 5.71 7.8K
10:50 5.72 5.73 5.72 5.72 32.1K
10:55 5.73 5.73 5.72 5.72 12.2K
11:00 5.73 5.74 5.72 5.73 82.3K
11:05 5.73 5.73 5.71 5.71 74.3K
11:10 5.72 5.73 5.72 5.73 23.9K
11:15 5.72 5.74 5.72 5.74 137.0K
11:20 5.73 5.74 5.72 5.74 45.8K
11:25 5.73 5.75 5.73 5.75 40.1K
13:00 5.75 5.75 5.72 5.73 112.8K
13:05 5.73 5.75 5.72 5.75 101.1K
13:10 5.74 5.74 5.73 5.74 54.9K
13:15 5.73 5.73 5.72 5.72 35.8K
13:20 5.72 5.73 5.72 5.73 121.7K
13:25 5.73 5.74 5.72 5.72 24.7K
13:30 5.73 5.73 5.70 5.71 114.8K
13:35 5.71 5.72 5.71 5.71 64.8K
13:40 5.71 5.72 5.70 5.70 40.0K
13:45 5.71 5.72 5.70 5.70 123.9K
13:50 5.71 5.72 5.70 5.72 45.3K
13:55 5.71 5.72 5.70 5.71 71.2K
14:00 5.71 5.72 5.71 5.71 233.9K
14:05 5.72 5.72 5.70 5.72 115.9K
14:10 5.73 5.73 5.71 5.73 177.2K
14:15 5.73 5.73 5.71 5.73 85.3K
14:20 5.73 5.73 5.72 5.73 128.2K
14:25 5.72 5.73 5.71 5.72 112.1K
14:30 5.72 5.74 5.72 5.74 77.4K
14:35 5.74 5.74 5.72 5.72 112.3K
14:40 5.73 5.73 5.72 5.72 65.8K
14:45 5.72 5.73 5.72 5.73 49.2K
14:50 5.73 5.73 5.72 5.72 189.7K
14:55 5.72 5.74 5.72 5.72 55.5K
15:40 5.75 5.75 5.75 5.75 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available