5.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.79 | 5.80 | 5.76 | 5.79 | 509.8K |
09:35 | 5.79 | 5.81 | 5.77 | 5.77 | 191.6K |
09:40 | 5.78 | 5.78 | 5.74 | 5.76 | 264.2K |
09:45 | 5.76 | 5.76 | 5.74 | 5.75 | 133.8K |
09:50 | 5.74 | 5.75 | 5.73 | 5.75 | 259.6K |
09:55 | 5.74 | 5.75 | 5.68 | 5.69 | 702.0K |
10:00 | 5.69 | 5.70 | 5.67 | 5.68 | 207.8K |
10:05 | 5.68 | 5.71 | 5.68 | 5.70 | 180.6K |
10:10 | 5.70 | 5.71 | 5.70 | 5.71 | 89.9K |
10:15 | 5.70 | 5.71 | 5.69 | 5.71 | 126.4K |
10:20 | 5.71 | 5.71 | 5.70 | 5.71 | 37.0K |
10:25 | 5.71 | 5.74 | 5.71 | 5.74 | 168.7K |
10:30 | 5.73 | 5.75 | 5.72 | 5.73 | 110.3K |
10:35 | 5.73 | 5.74 | 5.72 | 5.73 | 47.7K |
10:40 | 5.72 | 5.73 | 5.70 | 5.72 | 329.6K |
10:45 | 5.73 | 5.73 | 5.71 | 5.71 | 7.8K |
10:50 | 5.72 | 5.73 | 5.72 | 5.72 | 32.1K |
10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 12.2K |
11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 82.3K |
11:05 | 5.73 | 5.73 | 5.71 | 5.71 | 74.3K |
11:10 | 5.72 | 5.73 | 5.72 | 5.73 | 23.9K |
11:15 | 5.72 | 5.74 | 5.72 | 5.74 | 137.0K |
11:20 | 5.73 | 5.74 | 5.72 | 5.74 | 45.8K |
11:25 | 5.73 | 5.75 | 5.73 | 5.75 | 40.1K |
13:00 | 5.75 | 5.75 | 5.72 | 5.73 | 112.8K |
13:05 | 5.73 | 5.75 | 5.72 | 5.75 | 101.1K |
13:10 | 5.74 | 5.74 | 5.73 | 5.74 | 54.9K |
13:15 | 5.73 | 5.73 | 5.72 | 5.72 | 35.8K |
13:20 | 5.72 | 5.73 | 5.72 | 5.73 | 121.7K |
13:25 | 5.73 | 5.74 | 5.72 | 5.72 | 24.7K |
13:30 | 5.73 | 5.73 | 5.70 | 5.71 | 114.8K |
13:35 | 5.71 | 5.72 | 5.71 | 5.71 | 64.8K |
13:40 | 5.71 | 5.72 | 5.70 | 5.70 | 40.0K |
13:45 | 5.71 | 5.72 | 5.70 | 5.70 | 123.9K |
13:50 | 5.71 | 5.72 | 5.70 | 5.72 | 45.3K |
13:55 | 5.71 | 5.72 | 5.70 | 5.71 | 71.2K |
14:00 | 5.71 | 5.72 | 5.71 | 5.71 | 233.9K |
14:05 | 5.72 | 5.72 | 5.70 | 5.72 | 115.9K |
14:10 | 5.73 | 5.73 | 5.71 | 5.73 | 177.2K |
14:15 | 5.73 | 5.73 | 5.71 | 5.73 | 85.3K |
14:20 | 5.73 | 5.73 | 5.72 | 5.73 | 128.2K |
14:25 | 5.72 | 5.73 | 5.71 | 5.72 | 112.1K |
14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 77.4K |
14:35 | 5.74 | 5.74 | 5.72 | 5.72 | 112.3K |
14:40 | 5.73 | 5.73 | 5.72 | 5.72 | 65.8K |
14:45 | 5.72 | 5.73 | 5.72 | 5.73 | 49.2K |
14:50 | 5.73 | 5.73 | 5.72 | 5.72 | 189.7K |
14:55 | 5.72 | 5.74 | 5.72 | 5.72 | 55.5K |
15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 191.0K |