5.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.67 | 5.69 | 417.0K |
| 09:35 | 5.69 | 5.70 | 5.62 | 5.65 | 765.9K |
| 09:40 | 5.64 | 5.65 | 5.62 | 5.63 | 757.9K |
| 09:45 | 5.62 | 5.64 | 5.60 | 5.61 | 966.7K |
| 09:50 | 5.62 | 5.65 | 5.60 | 5.65 | 269.7K |
| 09:55 | 5.64 | 5.64 | 5.61 | 5.61 | 354.9K |
| 10:00 | 5.62 | 5.62 | 5.59 | 5.60 | 450.1K |
| 10:05 | 5.60 | 5.60 | 5.57 | 5.57 | 446.5K |
| 10:10 | 5.57 | 5.59 | 5.55 | 5.58 | 520.4K |
| 10:15 | 5.59 | 5.59 | 5.56 | 5.56 | 147.2K |
| 10:20 | 5.56 | 5.56 | 5.54 | 5.54 | 194.2K |
| 10:25 | 5.54 | 5.55 | 5.52 | 5.55 | 350.5K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.55 | 245.7K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.54 | 316.7K |
| 10:40 | 5.54 | 5.55 | 5.52 | 5.55 | 415.9K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.56 | 172.0K |
| 10:50 | 5.56 | 5.58 | 5.55 | 5.57 | 369.0K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.57 | 67.1K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.57 | 92.7K |
| 11:05 | 5.58 | 5.59 | 5.56 | 5.57 | 127.6K |
| 11:10 | 5.57 | 5.59 | 5.56 | 5.57 | 270.7K |
| 11:15 | 5.56 | 5.58 | 5.55 | 5.56 | 544.2K |
| 11:20 | 5.58 | 5.58 | 5.54 | 5.55 | 220.3K |
| 11:25 | 5.55 | 5.56 | 5.54 | 5.55 | 174.9K |
| 13:00 | 5.56 | 5.56 | 5.54 | 5.54 | 164.9K |
| 13:05 | 5.54 | 5.57 | 5.53 | 5.57 | 101.0K |
| 13:10 | 5.57 | 5.59 | 5.57 | 5.59 | 214.2K |
| 13:15 | 5.59 | 5.59 | 5.57 | 5.58 | 237.1K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.57 | 63.7K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.60 | 117.5K |
| 13:30 | 5.60 | 5.62 | 5.59 | 5.60 | 230.1K |
| 13:35 | 5.60 | 5.60 | 5.57 | 5.57 | 109.4K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.57 | 130.0K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.57 | 194.2K |
| 13:50 | 5.57 | 5.59 | 5.56 | 5.59 | 230.8K |
| 13:55 | 5.59 | 5.61 | 5.58 | 5.61 | 202.6K |
| 14:00 | 5.60 | 5.61 | 5.58 | 5.59 | 156.0K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.58 | 131.1K |
| 14:10 | 5.57 | 5.59 | 5.56 | 5.58 | 169.6K |
| 14:15 | 5.59 | 5.61 | 5.58 | 5.61 | 171.3K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.61 | 93.0K |
| 14:25 | 5.61 | 5.65 | 5.61 | 5.65 | 206.0K |
| 14:30 | 5.65 | 5.65 | 5.63 | 5.64 | 83.7K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 140.2K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 190.9K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.64 | 82.2K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.62 | 225.8K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.63 | 96.2K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |