Changchun Yidong Clutch

600148
🏛️ china →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.48 19.31 19.34 225.5K
09:35 19.34 19.49 19.33 19.45 119.9K
09:40 19.45 19.50 19.35 19.49 108.2K
09:45 19.46 19.47 19.41 19.41 31.9K
09:50 19.41 19.50 19.39 19.49 66.9K
09:55 19.48 19.48 19.41 19.46 23.5K
10:00 19.45 19.49 19.44 19.44 27.9K
10:05 19.43 19.44 19.40 19.42 16.6K
10:10 19.45 19.45 19.42 19.42 15.5K
10:15 19.42 19.43 19.39 19.39 26.2K
10:20 19.39 19.44 19.38 19.39 116.5K
10:25 19.39 19.45 19.38 19.45 29.2K
10:30 19.44 19.45 19.41 19.41 10.9K
10:35 19.43 19.44 19.42 19.42 13.9K
10:40 19.43 19.44 19.42 19.44 19.3K
10:45 19.44 19.46 19.42 19.42 29.2K
10:50 19.42 19.43 19.39 19.39 43.8K
10:55 19.39 19.40 19.34 19.34 33.7K
11:00 19.35 19.37 19.34 19.35 17.2K
11:05 19.35 19.36 19.33 19.35 15.6K
11:10 19.35 19.35 19.30 19.32 78.7K
11:15 19.32 19.32 19.28 19.31 43.2K
11:20 19.31 19.33 19.30 19.31 33.1K
11:25 19.33 19.39 19.33 19.34 18.8K
13:00 19.34 19.36 19.28 19.29 54.2K
13:05 19.29 19.31 19.21 19.21 47.0K
13:10 19.21 19.21 19.15 19.18 33.7K
13:15 19.18 19.33 19.18 19.23 57.6K
13:20 19.21 19.26 19.21 19.23 13.9K
13:25 19.22 19.26 19.21 19.26 29.8K
13:30 19.27 19.30 19.26 19.29 14.7K
13:35 19.30 19.31 19.30 19.31 16.5K
13:40 19.30 19.30 19.29 19.29 6.7K
13:45 19.29 19.30 19.27 19.27 13.6K
13:50 19.27 19.29 19.27 19.29 4.0K
13:55 19.29 19.50 19.28 19.46 122.9K
14:00 19.45 19.55 19.44 19.45 77.6K
14:05 19.45 19.50 19.44 19.47 12.4K
14:10 19.50 19.55 19.48 19.48 22.5K
14:15 19.48 19.52 19.48 19.52 23.3K
14:20 19.52 19.52 19.49 19.49 18.1K
14:25 19.48 19.55 19.48 19.53 64.8K
14:30 19.53 19.56 19.51 19.54 87.8K
14:35 19.54 19.57 19.54 19.56 50.3K
14:40 19.55 19.57 19.54 19.55 69.7K
14:45 19.55 19.55 19.53 19.54 47.7K
14:50 19.53 19.54 19.49 19.50 82.7K
14:55 19.50 19.50 19.46 19.47 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available