Changgao Group A

002452
🏛️ china →
7.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.50 7.47 7.47 720.2K
09:35 7.47 7.49 7.46 7.47 424.7K
09:40 7.48 7.48 7.45 7.46 346.8K
09:45 7.45 7.47 7.44 7.45 523.8K
09:50 7.45 7.46 7.44 7.45 188.5K
09:55 7.45 7.47 7.44 7.47 641.5K
10:00 7.47 7.50 7.47 7.49 145.9K
10:05 7.50 7.51 7.49 7.49 394.0K
10:10 7.49 7.52 7.49 7.50 545.4K
10:15 7.51 7.52 7.50 7.52 348.8K
10:20 7.51 7.52 7.51 7.52 139.8K
10:25 7.51 7.53 7.51 7.53 269.9K
10:30 7.53 7.54 7.52 7.53 299.9K
10:35 7.53 7.53 7.52 7.52 92.6K
10:40 7.52 7.53 7.52 7.53 185.4K
10:45 7.53 7.53 7.51 7.52 172.8K
10:50 7.52 7.53 7.51 7.52 126.5K
10:55 7.52 7.52 7.51 7.51 85.5K
11:00 7.52 7.53 7.52 7.53 81.7K
11:05 7.52 7.53 7.51 7.52 162.9K
11:10 7.52 7.53 7.51 7.53 77.5K
11:15 7.52 7.53 7.52 7.53 106.3K
11:20 7.52 7.53 7.52 7.53 24.2K
11:25 7.53 7.53 7.52 7.53 67.7K
13:00 7.53 7.54 7.51 7.51 386.9K
13:05 7.51 7.52 7.50 7.51 91.3K
13:10 7.52 7.52 7.51 7.52 57.4K
13:15 7.51 7.53 7.51 7.52 124.2K
13:20 7.52 7.52 7.51 7.51 39.4K
13:25 7.51 7.51 7.49 7.50 424.9K
13:30 7.49 7.51 7.49 7.49 297.5K
13:35 7.49 7.50 7.48 7.49 156.8K
13:40 7.50 7.50 7.48 7.48 66.7K
13:45 7.48 7.49 7.47 7.49 275.0K
13:50 7.48 7.49 7.48 7.48 78.5K
13:55 7.48 7.49 7.47 7.49 133.0K
14:00 7.48 7.49 7.46 7.48 371.2K
14:05 7.47 7.48 7.45 7.46 914.6K
14:10 7.46 7.46 7.43 7.44 503.4K
14:15 7.44 7.46 7.43 7.46 179.3K
14:20 7.46 7.46 7.43 7.43 219.0K
14:25 7.43 7.44 7.41 7.42 286.6K
14:30 7.41 7.43 7.41 7.42 241.2K
14:35 7.42 7.43 7.39 7.40 523.6K
14:40 7.39 7.42 7.38 7.42 507.0K
14:45 7.42 7.44 7.41 7.44 178.8K
14:50 7.44 7.46 7.43 7.44 460.0K
14:55 7.44 7.46 7.44 7.46 353.3K
15:40 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available