7.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.64 | 7.67 | 3,175.3K |
| 09:35 | 7.67 | 7.68 | 7.63 | 7.63 | 2,038.2K |
| 09:40 | 7.64 | 7.65 | 7.59 | 7.59 | 1,590.0K |
| 09:45 | 7.59 | 7.63 | 7.59 | 7.61 | 1,338.3K |
| 09:50 | 7.62 | 7.64 | 7.61 | 7.64 | 709.4K |
| 09:55 | 7.64 | 7.64 | 7.61 | 7.61 | 397.9K |
| 10:00 | 7.61 | 7.62 | 7.59 | 7.60 | 1,049.7K |
| 10:05 | 7.60 | 7.63 | 7.59 | 7.60 | 880.5K |
| 10:10 | 7.60 | 7.63 | 7.59 | 7.62 | 1,669.0K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.61 | 276.3K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.60 | 381.4K |
| 10:25 | 7.60 | 7.60 | 7.53 | 7.54 | 2,071.1K |
| 10:30 | 7.54 | 7.57 | 7.52 | 7.57 | 887.3K |
| 10:35 | 7.57 | 7.59 | 7.55 | 7.56 | 436.2K |
| 10:40 | 7.57 | 7.58 | 7.54 | 7.58 | 173.9K |
| 10:45 | 7.58 | 7.58 | 7.56 | 7.57 | 239.8K |
| 10:50 | 7.57 | 7.63 | 7.57 | 7.63 | 627.1K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.64 | 265.8K |
| 11:00 | 7.64 | 7.64 | 7.61 | 7.62 | 454.8K |
| 11:05 | 7.62 | 7.63 | 7.60 | 7.61 | 262.9K |
| 11:10 | 7.62 | 7.62 | 7.59 | 7.59 | 316.2K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.62 | 302.5K |
| 11:20 | 7.62 | 7.62 | 7.58 | 7.58 | 514.8K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.58 | 495.5K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 3.5K |
| 13:00 | 7.57 | 7.58 | 7.54 | 7.55 | 510.9K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.54 | 226.4K |
| 13:10 | 7.55 | 7.58 | 7.54 | 7.57 | 262.4K |
| 13:15 | 7.57 | 7.59 | 7.56 | 7.57 | 305.9K |
| 13:20 | 7.58 | 7.58 | 7.56 | 7.56 | 252.1K |
| 13:25 | 7.57 | 7.63 | 7.57 | 7.61 | 548.6K |
| 13:30 | 7.61 | 7.64 | 7.60 | 7.62 | 596.8K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 157.2K |
| 13:40 | 7.60 | 7.61 | 7.59 | 7.60 | 250.4K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.60 | 391.4K |
| 13:50 | 7.60 | 7.62 | 7.59 | 7.61 | 162.9K |
| 13:55 | 7.62 | 7.63 | 7.60 | 7.63 | 234.0K |
| 14:00 | 7.63 | 7.63 | 7.59 | 7.59 | 377.9K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.59 | 190.5K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.59 | 214.5K |
| 14:15 | 7.58 | 7.62 | 7.58 | 7.61 | 254.3K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.62 | 206.2K |
| 14:25 | 7.63 | 7.65 | 7.63 | 7.64 | 379.8K |
| 14:30 | 7.64 | 7.65 | 7.62 | 7.63 | 308.3K |
| 14:35 | 7.64 | 7.64 | 7.61 | 7.61 | 370.2K |
| 14:40 | 7.62 | 7.64 | 7.61 | 7.64 | 437.8K |
| 14:45 | 7.64 | 7.65 | 7.62 | 7.64 | 565.5K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.65 | 955.1K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.63 | 228.8K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |