7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.55 | 7.47 | 7.48 | 1,277.0K |
| 09:35 | 7.48 | 7.49 | 7.46 | 7.46 | 900.5K |
| 09:40 | 7.48 | 7.48 | 7.44 | 7.45 | 622.7K |
| 09:45 | 7.46 | 7.48 | 7.46 | 7.46 | 476.8K |
| 09:50 | 7.47 | 7.48 | 7.46 | 7.48 | 397.8K |
| 09:55 | 7.48 | 7.49 | 7.46 | 7.46 | 346.5K |
| 10:00 | 7.47 | 7.48 | 7.44 | 7.46 | 515.8K |
| 10:05 | 7.46 | 7.47 | 7.45 | 7.46 | 297.2K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.47 | 255.0K |
| 10:15 | 7.48 | 7.48 | 7.46 | 7.46 | 310.2K |
| 10:20 | 7.47 | 7.47 | 7.44 | 7.44 | 604.5K |
| 10:25 | 7.45 | 7.46 | 7.44 | 7.45 | 318.1K |
| 10:30 | 7.45 | 7.47 | 7.45 | 7.45 | 256.9K |
| 10:35 | 7.45 | 7.46 | 7.45 | 7.46 | 291.6K |
| 10:40 | 7.46 | 7.50 | 7.46 | 7.49 | 551.0K |
| 10:45 | 7.50 | 7.52 | 7.49 | 7.50 | 707.5K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.51 | 468.9K |
| 10:55 | 7.50 | 7.51 | 7.49 | 7.49 | 168.5K |
| 11:00 | 7.49 | 7.51 | 7.49 | 7.50 | 182.5K |
| 11:05 | 7.50 | 7.51 | 7.48 | 7.48 | 357.6K |
| 11:10 | 7.48 | 7.50 | 7.48 | 7.49 | 106.3K |
| 11:15 | 7.48 | 7.49 | 7.48 | 7.49 | 144.3K |
| 11:20 | 7.49 | 7.50 | 7.48 | 7.49 | 152.9K |
| 11:25 | 7.50 | 7.50 | 7.48 | 7.49 | 136.6K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 2.3K |
| 13:00 | 7.48 | 7.50 | 7.47 | 7.48 | 273.5K |
| 13:05 | 7.47 | 7.48 | 7.46 | 7.46 | 273.2K |
| 13:10 | 7.47 | 7.47 | 7.45 | 7.46 | 255.6K |
| 13:15 | 7.45 | 7.46 | 7.44 | 7.45 | 533.1K |
| 13:20 | 7.45 | 7.45 | 7.42 | 7.42 | 733.8K |
| 13:25 | 7.42 | 7.43 | 7.42 | 7.43 | 331.0K |
| 13:30 | 7.42 | 7.43 | 7.42 | 7.42 | 526.0K |
| 13:35 | 7.43 | 7.43 | 7.42 | 7.43 | 299.3K |
| 13:40 | 7.43 | 7.43 | 7.40 | 7.41 | 867.6K |
| 13:45 | 7.40 | 7.43 | 7.40 | 7.43 | 402.3K |
| 13:50 | 7.42 | 7.44 | 7.42 | 7.43 | 204.2K |
| 13:55 | 7.43 | 7.46 | 7.43 | 7.45 | 259.8K |
| 14:00 | 7.46 | 7.46 | 7.44 | 7.44 | 278.6K |
| 14:05 | 7.45 | 7.45 | 7.43 | 7.44 | 174.8K |
| 14:10 | 7.43 | 7.45 | 7.43 | 7.45 | 211.7K |
| 14:15 | 7.44 | 7.45 | 7.42 | 7.42 | 309.7K |
| 14:20 | 7.42 | 7.43 | 7.40 | 7.41 | 570.9K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.42 | 230.0K |
| 14:30 | 7.42 | 7.43 | 7.41 | 7.43 | 203.0K |
| 14:35 | 7.43 | 7.44 | 7.42 | 7.43 | 226.1K |
| 14:40 | 7.44 | 7.44 | 7.42 | 7.42 | 214.7K |
| 14:45 | 7.42 | 7.44 | 7.42 | 7.42 | 218.6K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.43 | 444.3K |
| 14:55 | 7.43 | 7.44 | 7.43 | 7.43 | 219.0K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |