7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.68 | 7.61 | 7.67 | 618.9K |
| 09:35 | 7.67 | 7.68 | 7.64 | 7.66 | 289.4K |
| 09:40 | 7.65 | 7.67 | 7.63 | 7.63 | 481.7K |
| 09:45 | 7.64 | 7.67 | 7.63 | 7.67 | 244.1K |
| 09:50 | 7.67 | 7.68 | 7.66 | 7.66 | 444.8K |
| 09:55 | 7.66 | 7.68 | 7.64 | 7.64 | 209.5K |
| 10:00 | 7.64 | 7.65 | 7.64 | 7.65 | 187.9K |
| 10:05 | 7.65 | 7.66 | 7.65 | 7.66 | 93.6K |
| 10:10 | 7.66 | 7.72 | 7.66 | 7.70 | 650.5K |
| 10:15 | 7.71 | 7.72 | 7.69 | 7.71 | 381.6K |
| 10:20 | 7.70 | 7.71 | 7.68 | 7.69 | 129.2K |
| 10:25 | 7.69 | 7.69 | 7.68 | 7.69 | 63.8K |
| 10:30 | 7.68 | 7.71 | 7.68 | 7.70 | 506.9K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.70 | 80.8K |
| 10:40 | 7.70 | 7.71 | 7.68 | 7.69 | 39.5K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.68 | 60.5K |
| 10:50 | 7.69 | 7.69 | 7.68 | 7.68 | 108.9K |
| 10:55 | 7.68 | 7.69 | 7.68 | 7.68 | 35.8K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.69 | 56.1K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.67 | 88.1K |
| 11:10 | 7.67 | 7.68 | 7.67 | 7.68 | 87.2K |
| 11:15 | 7.67 | 7.69 | 7.67 | 7.68 | 191.3K |
| 11:20 | 7.68 | 7.68 | 7.67 | 7.68 | 107.6K |
| 11:25 | 7.68 | 7.69 | 7.67 | 7.68 | 165.4K |
| 13:00 | 7.68 | 7.68 | 7.67 | 7.68 | 57.2K |
| 13:05 | 7.68 | 7.69 | 7.66 | 7.69 | 264.4K |
| 13:10 | 7.68 | 7.69 | 7.68 | 7.69 | 44.3K |
| 13:15 | 7.68 | 7.70 | 7.68 | 7.70 | 159.8K |
| 13:20 | 7.70 | 7.70 | 7.69 | 7.70 | 85.0K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.69 | 238.8K |
| 13:30 | 7.68 | 7.70 | 7.68 | 7.68 | 76.9K |
| 13:35 | 7.69 | 7.73 | 7.68 | 7.72 | 374.0K |
| 13:40 | 7.72 | 7.83 | 7.72 | 7.81 | 2,015.8K |
| 13:45 | 7.81 | 7.82 | 7.77 | 7.80 | 514.9K |
| 13:50 | 7.79 | 7.83 | 7.79 | 7.81 | 685.9K |
| 13:55 | 7.81 | 7.82 | 7.79 | 7.81 | 234.3K |
| 14:00 | 7.80 | 7.84 | 7.80 | 7.84 | 478.3K |
| 14:05 | 7.84 | 7.84 | 7.80 | 7.82 | 306.1K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.81 | 303.1K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.82 | 197.2K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.83 | 368.8K |
| 14:25 | 7.83 | 7.84 | 7.81 | 7.83 | 807.3K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.83 | 334.3K |
| 14:35 | 7.83 | 7.84 | 7.82 | 7.82 | 353.4K |
| 14:40 | 7.83 | 7.83 | 7.81 | 7.82 | 211.2K |
| 14:45 | 7.82 | 7.83 | 7.82 | 7.82 | 238.8K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.83 | 708.6K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.83 | 189.9K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |