7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.66 | 7.69 | 1,032.9K |
| 09:35 | 7.68 | 7.69 | 7.62 | 7.62 | 1,157.1K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.61 | 995.7K |
| 09:45 | 7.61 | 7.63 | 7.59 | 7.61 | 950.7K |
| 09:50 | 7.62 | 7.62 | 7.56 | 7.56 | 826.8K |
| 09:55 | 7.56 | 7.64 | 7.56 | 7.62 | 539.4K |
| 10:00 | 7.63 | 7.63 | 7.60 | 7.62 | 260.0K |
| 10:05 | 7.62 | 7.63 | 7.60 | 7.60 | 237.3K |
| 10:10 | 7.61 | 7.61 | 7.59 | 7.60 | 266.4K |
| 10:15 | 7.59 | 7.61 | 7.59 | 7.61 | 161.2K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.62 | 205.7K |
| 10:25 | 7.62 | 7.66 | 7.61 | 7.63 | 424.1K |
| 10:30 | 7.64 | 7.67 | 7.63 | 7.66 | 327.8K |
| 10:35 | 7.67 | 7.67 | 7.65 | 7.66 | 212.5K |
| 10:40 | 7.67 | 7.67 | 7.64 | 7.65 | 200.1K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 183.4K |
| 10:50 | 7.67 | 7.67 | 7.65 | 7.66 | 82.1K |
| 10:55 | 7.65 | 7.67 | 7.65 | 7.66 | 99.6K |
| 11:00 | 7.65 | 7.66 | 7.65 | 7.66 | 52.5K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.66 | 48.0K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 68.8K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.66 | 43.9K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 54.5K |
| 11:25 | 7.65 | 7.66 | 7.64 | 7.65 | 93.0K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.65 | 108.7K |
| 13:05 | 7.64 | 7.66 | 7.64 | 7.66 | 88.3K |
| 13:10 | 7.65 | 7.67 | 7.65 | 7.67 | 119.0K |
| 13:15 | 7.66 | 7.67 | 7.66 | 7.66 | 130.7K |
| 13:20 | 7.66 | 7.71 | 7.66 | 7.71 | 485.7K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.70 | 172.6K |
| 13:30 | 7.70 | 7.73 | 7.69 | 7.73 | 328.8K |
| 13:35 | 7.73 | 7.77 | 7.73 | 7.75 | 684.8K |
| 13:40 | 7.75 | 7.75 | 7.72 | 7.73 | 173.8K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.74 | 222.6K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.74 | 92.1K |
| 13:55 | 7.73 | 7.74 | 7.71 | 7.73 | 125.1K |
| 14:00 | 7.71 | 7.73 | 7.70 | 7.71 | 134.6K |
| 14:05 | 7.71 | 7.71 | 7.69 | 7.70 | 158.1K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.70 | 145.0K |
| 14:15 | 7.71 | 7.71 | 7.69 | 7.70 | 65.6K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.70 | 82.5K |
| 14:25 | 7.69 | 7.70 | 7.68 | 7.69 | 96.6K |
| 14:30 | 7.68 | 7.70 | 7.67 | 7.68 | 190.0K |
| 14:35 | 7.68 | 7.69 | 7.67 | 7.69 | 123.1K |
| 14:40 | 7.69 | 7.69 | 7.68 | 7.68 | 173.8K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.67 | 203.6K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.66 | 318.3K |
| 14:55 | 7.67 | 7.67 | 7.65 | 7.66 | 201.7K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 156.9K |