Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.55 7.51 7.53 993.6K
09:35 7.52 7.53 7.49 7.51 965.2K
09:40 7.51 7.53 7.50 7.51 341.7K
09:45 7.50 7.53 7.50 7.51 475.3K
09:50 7.51 7.52 7.50 7.52 400.7K
09:55 7.52 7.53 7.51 7.53 318.5K
10:00 7.52 7.53 7.52 7.53 275.4K
10:05 7.52 7.54 7.52 7.53 295.5K
10:10 7.53 7.55 7.53 7.54 401.1K
10:15 7.54 7.55 7.54 7.55 244.0K
10:20 7.55 7.56 7.54 7.55 594.9K
10:25 7.56 7.56 7.55 7.56 239.7K
10:30 7.55 7.56 7.54 7.54 347.3K
10:35 7.53 7.55 7.53 7.53 298.2K
10:40 7.54 7.55 7.53 7.55 253.4K
10:45 7.55 7.58 7.54 7.58 813.8K
10:50 7.57 7.58 7.56 7.57 96.1K
10:55 7.56 7.57 7.56 7.56 123.3K
11:00 7.56 7.57 7.56 7.56 73.6K
11:05 7.55 7.57 7.55 7.56 222.3K
11:10 7.56 7.57 7.56 7.57 40.8K
11:15 7.57 7.57 7.56 7.56 95.4K
11:20 7.57 7.58 7.56 7.58 370.9K
11:25 7.58 7.58 7.57 7.58 224.2K
13:00 7.58 7.59 7.57 7.59 381.7K
13:05 7.59 7.59 7.57 7.58 323.0K
13:10 7.58 7.60 7.58 7.60 454.6K
13:15 7.60 7.60 7.59 7.60 93.8K
13:20 7.60 7.60 7.59 7.59 105.2K
13:25 7.60 7.60 7.59 7.59 126.2K
13:30 7.59 7.60 7.59 7.59 213.4K
13:35 7.60 7.60 7.59 7.59 140.9K
13:40 7.59 7.60 7.58 7.59 165.7K
13:45 7.60 7.60 7.58 7.58 104.7K
13:50 7.58 7.59 7.57 7.57 249.8K
13:55 7.57 7.59 7.57 7.58 128.4K
14:00 7.59 7.60 7.58 7.59 189.8K
14:05 7.60 7.60 7.59 7.60 142.6K
14:10 7.59 7.60 7.59 7.59 97.0K
14:15 7.59 7.60 7.58 7.59 56.6K
14:20 7.59 7.60 7.58 7.59 152.1K
14:25 7.59 7.59 7.58 7.58 241.1K
14:30 7.59 7.59 7.58 7.59 293.5K
14:35 7.59 7.59 7.58 7.59 242.3K
14:40 7.58 7.60 7.58 7.59 202.9K
14:45 7.60 7.60 7.59 7.60 227.4K
14:50 7.60 7.60 7.59 7.59 390.6K
14:55 7.60 7.60 7.59 7.59 461.5K
15:40 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available