7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.68 | 7.70 | 1,024.2K |
| 09:35 | 7.70 | 7.72 | 7.67 | 7.70 | 478.0K |
| 09:40 | 7.71 | 7.73 | 7.70 | 7.72 | 190.9K |
| 09:45 | 7.72 | 7.73 | 7.70 | 7.72 | 159.2K |
| 09:50 | 7.72 | 7.73 | 7.70 | 7.72 | 154.2K |
| 09:55 | 7.72 | 7.74 | 7.72 | 7.73 | 169.0K |
| 10:00 | 7.73 | 7.75 | 7.73 | 7.73 | 191.1K |
| 10:05 | 7.73 | 7.74 | 7.72 | 7.73 | 180.7K |
| 10:10 | 7.73 | 7.75 | 7.73 | 7.74 | 167.8K |
| 10:15 | 7.75 | 7.76 | 7.73 | 7.74 | 162.3K |
| 10:20 | 7.73 | 7.76 | 7.73 | 7.76 | 180.2K |
| 10:25 | 7.75 | 7.77 | 7.75 | 7.76 | 146.4K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.75 | 92.1K |
| 10:35 | 7.75 | 7.76 | 7.74 | 7.74 | 160.1K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.74 | 42.2K |
| 10:45 | 7.74 | 7.76 | 7.74 | 7.75 | 92.6K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.75 | 93.3K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.74 | 264.4K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.76 | 303.4K |
| 11:05 | 7.77 | 7.77 | 7.76 | 7.76 | 78.7K |
| 11:10 | 7.75 | 7.77 | 7.75 | 7.76 | 122.0K |
| 11:15 | 7.76 | 7.77 | 7.74 | 7.76 | 95.2K |
| 11:20 | 7.76 | 7.77 | 7.74 | 7.74 | 67.3K |
| 11:25 | 7.74 | 7.76 | 7.73 | 7.74 | 141.2K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 4.6K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.72 | 181.7K |
| 13:05 | 7.72 | 7.73 | 7.72 | 7.72 | 29.9K |
| 13:10 | 7.73 | 7.73 | 7.72 | 7.72 | 358.4K |
| 13:15 | 7.72 | 7.73 | 7.72 | 7.72 | 48.3K |
| 13:20 | 7.72 | 7.74 | 7.72 | 7.73 | 87.9K |
| 13:25 | 7.73 | 7.75 | 7.73 | 7.74 | 35.6K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.71 | 244.0K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.72 | 86.9K |
| 13:40 | 7.71 | 7.71 | 7.70 | 7.71 | 425.3K |
| 13:45 | 7.71 | 7.72 | 7.70 | 7.70 | 91.5K |
| 13:50 | 7.70 | 7.71 | 7.70 | 7.70 | 91.9K |
| 13:55 | 7.71 | 7.73 | 7.70 | 7.72 | 294.5K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.70 | 216.5K |
| 14:05 | 7.71 | 7.71 | 7.69 | 7.69 | 219.5K |
| 14:10 | 7.69 | 7.69 | 7.67 | 7.67 | 562.3K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.68 | 359.9K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.67 | 208.6K |
| 14:25 | 7.68 | 7.68 | 7.66 | 7.66 | 183.5K |
| 14:30 | 7.66 | 7.67 | 7.64 | 7.64 | 537.8K |
| 14:35 | 7.64 | 7.67 | 7.64 | 7.65 | 203.1K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 220.9K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 176.8K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 404.5K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.63 | 231.0K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 218.4K |