7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.17 | 7.09 | 7.12 | 3,302.0K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.13 | 1,199.8K |
| 09:40 | 7.13 | 7.13 | 7.10 | 7.12 | 1,074.3K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.12 | 346.5K |
| 09:50 | 7.12 | 7.12 | 7.10 | 7.10 | 884.4K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.09 | 491.7K |
| 10:00 | 7.10 | 7.10 | 7.08 | 7.08 | 1,106.3K |
| 10:05 | 7.08 | 7.09 | 7.06 | 7.08 | 1,006.0K |
| 10:10 | 7.08 | 7.08 | 7.06 | 7.08 | 660.1K |
| 10:15 | 7.08 | 7.08 | 7.07 | 7.08 | 220.2K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.07 | 602.3K |
| 10:25 | 7.07 | 7.07 | 7.06 | 7.07 | 140.2K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.07 | 257.2K |
| 10:35 | 7.07 | 7.07 | 7.05 | 7.06 | 366.4K |
| 10:40 | 7.06 | 7.06 | 7.03 | 7.03 | 897.9K |
| 10:45 | 7.04 | 7.04 | 7.02 | 7.02 | 531.5K |
| 10:50 | 7.03 | 7.03 | 7.02 | 7.03 | 383.2K |
| 10:55 | 7.03 | 7.03 | 7.00 | 7.00 | 1,384.4K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 243.0K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 315.1K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.03 | 147.7K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 148.6K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.02 | 309.7K |
| 11:25 | 7.02 | 7.04 | 7.02 | 7.03 | 130.3K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.03 | 233.6K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.02 | 212.5K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.01 | 201.3K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.01 | 176.6K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 878.3K |
| 13:25 | 7.00 | 7.01 | 6.98 | 6.99 | 1,245.9K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.98 | 821.2K |
| 13:35 | 6.98 | 6.99 | 6.96 | 6.96 | 784.8K |
| 13:40 | 6.96 | 6.98 | 6.96 | 6.97 | 954.8K |
| 13:45 | 6.97 | 6.97 | 6.95 | 6.96 | 863.6K |
| 13:50 | 6.96 | 6.98 | 6.96 | 6.96 | 954.6K |
| 13:55 | 6.96 | 6.97 | 6.95 | 6.97 | 1,022.5K |
| 14:00 | 6.98 | 7.02 | 6.98 | 7.00 | 572.6K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.00 | 95.1K |
| 14:10 | 7.00 | 7.01 | 7.00 | 7.00 | 128.7K |
| 14:15 | 7.00 | 7.02 | 7.00 | 7.01 | 204.0K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.01 | 158.2K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.01 | 169.5K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.01 | 238.4K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.01 | 186.3K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.01 | 307.6K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.02 | 348.4K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.00 | 343.8K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 370.9K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 75.2K |