Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.72 6.76 964.5K
09:35 6.76 6.80 6.75 6.79 223.0K
09:40 6.79 6.79 6.77 6.77 276.5K
09:45 6.77 6.78 6.77 6.77 170.9K
09:50 6.77 6.78 6.76 6.76 298.3K
09:55 6.77 6.78 6.76 6.77 171.1K
10:00 6.77 6.78 6.77 6.78 105.9K
10:05 6.78 6.78 6.76 6.77 189.7K
10:10 6.76 6.78 6.76 6.78 75.7K
10:15 6.78 6.79 6.77 6.79 178.1K
10:20 6.79 6.79 6.78 6.78 149.3K
10:25 6.78 6.79 6.78 6.79 161.9K
10:30 6.79 6.79 6.78 6.78 113.3K
10:35 6.79 6.80 6.78 6.80 67.9K
10:40 6.80 6.81 6.79 6.81 253.9K
10:45 6.81 6.81 6.80 6.81 98.4K
10:50 6.80 6.81 6.80 6.81 31.1K
10:55 6.81 6.81 6.79 6.80 139.4K
11:00 6.80 6.81 6.79 6.80 100.4K
11:05 6.81 6.81 6.79 6.80 140.0K
11:10 6.80 6.80 6.79 6.80 25.7K
11:15 6.80 6.81 6.79 6.81 115.4K
11:20 6.81 6.81 6.79 6.80 70.1K
11:25 6.80 6.80 6.79 6.80 24.1K
13:00 6.80 6.80 6.78 6.80 119.3K
13:05 6.79 6.80 6.78 6.79 66.6K
13:10 6.78 6.79 6.78 6.79 74.1K
13:15 6.79 6.79 6.78 6.78 32.8K
13:20 6.79 6.79 6.78 6.78 101.0K
13:25 6.78 6.80 6.78 6.80 146.8K
13:30 6.80 6.80 6.79 6.80 14.9K
13:35 6.80 6.80 6.79 6.79 37.2K
13:40 6.80 6.81 6.79 6.81 152.0K
13:45 6.80 6.82 6.80 6.82 118.0K
13:50 6.82 6.82 6.81 6.81 189.7K
13:55 6.82 6.83 6.81 6.83 204.0K
14:00 6.83 6.83 6.82 6.83 325.1K
14:05 6.82 6.83 6.82 6.83 312.0K
14:10 6.83 6.84 6.83 6.83 89.1K
14:15 6.84 6.85 6.83 6.83 472.3K
14:20 6.84 6.84 6.82 6.83 219.4K
14:25 6.83 6.83 6.81 6.83 160.7K
14:30 6.83 6.84 6.82 6.84 168.0K
14:35 6.83 6.84 6.82 6.82 160.2K
14:40 6.82 6.83 6.82 6.82 156.4K
14:45 6.82 6.83 6.82 6.82 268.1K
14:50 6.82 6.83 6.82 6.83 376.6K
14:55 6.83 6.84 6.83 6.84 95.3K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available