7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.13 | 7.16 | 938.4K |
| 09:35 | 7.16 | 7.18 | 7.15 | 7.15 | 447.7K |
| 09:40 | 7.16 | 7.17 | 7.15 | 7.15 | 624.7K |
| 09:45 | 7.15 | 7.17 | 7.15 | 7.16 | 206.3K |
| 09:50 | 7.17 | 7.25 | 7.16 | 7.25 | 2,608.1K |
| 09:55 | 7.24 | 7.24 | 7.20 | 7.21 | 1,395.6K |
| 10:00 | 7.21 | 7.21 | 7.20 | 7.21 | 331.1K |
| 10:05 | 7.21 | 7.21 | 7.19 | 7.19 | 322.8K |
| 10:10 | 7.20 | 7.20 | 7.19 | 7.20 | 145.5K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.18 | 597.1K |
| 10:20 | 7.19 | 7.19 | 7.18 | 7.19 | 225.4K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.19 | 295.2K |
| 10:30 | 7.19 | 7.19 | 7.18 | 7.18 | 166.4K |
| 10:35 | 7.19 | 7.19 | 7.18 | 7.19 | 76.3K |
| 10:40 | 7.19 | 7.20 | 7.17 | 7.18 | 240.4K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.17 | 342.5K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.17 | 130.1K |
| 10:55 | 7.18 | 7.19 | 7.16 | 7.16 | 260.3K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.17 | 101.2K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.16 | 78.6K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.17 | 203.1K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 100.4K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.17 | 147.3K |
| 11:25 | 7.16 | 7.20 | 7.16 | 7.19 | 284.6K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 2.2K |
| 13:00 | 7.19 | 7.19 | 7.17 | 7.17 | 200.1K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.19 | 79.9K |
| 13:10 | 7.19 | 7.20 | 7.17 | 7.20 | 339.7K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.18 | 215.9K |
| 13:20 | 7.18 | 7.20 | 7.17 | 7.19 | 131.3K |
| 13:25 | 7.19 | 7.19 | 7.17 | 7.18 | 79.9K |
| 13:30 | 7.19 | 7.19 | 7.17 | 7.17 | 125.7K |
| 13:35 | 7.18 | 7.18 | 7.17 | 7.17 | 87.7K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.17 | 104.0K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 59.0K |
| 13:50 | 7.17 | 7.18 | 7.15 | 7.15 | 303.7K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.17 | 69.0K |
| 14:00 | 7.17 | 7.17 | 7.15 | 7.16 | 207.9K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.15 | 163.2K |
| 14:10 | 7.16 | 7.16 | 7.14 | 7.15 | 418.0K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.16 | 68.1K |
| 14:20 | 7.16 | 7.16 | 7.15 | 7.16 | 60.7K |
| 14:25 | 7.16 | 7.16 | 7.14 | 7.14 | 255.4K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.15 | 209.3K |
| 14:35 | 7.15 | 7.16 | 7.14 | 7.14 | 239.1K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.15 | 94.8K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.15 | 279.8K |
| 14:50 | 7.15 | 7.15 | 7.13 | 7.15 | 607.3K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.15 | 185.4K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 144.4K |