7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.33 | 7.27 | 7.29 | 1,264.4K |
| 09:35 | 7.30 | 7.30 | 7.27 | 7.29 | 340.1K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.30 | 302.4K |
| 09:45 | 7.30 | 7.30 | 7.29 | 7.29 | 278.4K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.28 | 361.9K |
| 09:55 | 7.29 | 7.29 | 7.28 | 7.29 | 197.8K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.29 | 287.2K |
| 10:05 | 7.29 | 7.30 | 7.28 | 7.28 | 159.3K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.28 | 249.1K |
| 10:15 | 7.28 | 7.28 | 7.27 | 7.27 | 77.8K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.28 | 93.8K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 129.5K |
| 10:30 | 7.28 | 7.28 | 7.27 | 7.28 | 198.1K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.25 | 410.5K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 391.0K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.26 | 162.0K |
| 10:50 | 7.26 | 7.26 | 7.24 | 7.24 | 319.1K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.25 | 202.8K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 102.8K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.25 | 246.3K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 109.3K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.25 | 76.2K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 84.2K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.26 | 205.1K |
| 13:00 | 7.26 | 7.28 | 7.25 | 7.25 | 204.4K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 141.3K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 176.8K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 89.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 185.2K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 149.8K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 284.5K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.25 | 173.5K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 163.1K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 262.7K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 225.7K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 247.9K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.26 | 220.4K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 157.3K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.28 | 331.5K |
| 14:15 | 7.28 | 7.29 | 7.26 | 7.27 | 1,021.7K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.26 | 261.2K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.27 | 299.8K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 401.3K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 291.2K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.27 | 453.1K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 183.7K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.26 | 274.6K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 133.5K |