7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.30 | 7.33 | 941.6K |
| 09:35 | 7.32 | 7.34 | 7.32 | 7.32 | 534.6K |
| 09:40 | 7.33 | 7.34 | 7.31 | 7.32 | 452.1K |
| 09:45 | 7.32 | 7.34 | 7.32 | 7.33 | 239.4K |
| 09:50 | 7.33 | 7.34 | 7.31 | 7.31 | 392.9K |
| 09:55 | 7.31 | 7.32 | 7.31 | 7.31 | 396.0K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.30 | 399.4K |
| 10:05 | 7.31 | 7.31 | 7.29 | 7.29 | 646.7K |
| 10:10 | 7.30 | 7.30 | 7.27 | 7.27 | 1,048.1K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.28 | 692.9K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.28 | 410.4K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.28 | 179.6K |
| 10:30 | 7.28 | 7.28 | 7.27 | 7.28 | 235.7K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.29 | 125.6K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.29 | 423.9K |
| 10:45 | 7.28 | 7.32 | 7.28 | 7.32 | 580.7K |
| 10:50 | 7.32 | 7.32 | 7.30 | 7.30 | 244.5K |
| 10:55 | 7.31 | 7.31 | 7.30 | 7.31 | 88.8K |
| 11:00 | 7.31 | 7.31 | 7.28 | 7.28 | 405.2K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.27 | 381.9K |
| 11:10 | 7.28 | 7.28 | 7.25 | 7.26 | 701.2K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 134.6K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.26 | 283.3K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.26 | 111.2K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 2.4K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.28 | 499.9K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 177.2K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.28 | 98.1K |
| 13:15 | 7.29 | 7.30 | 7.28 | 7.30 | 108.9K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.29 | 125.4K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 104.8K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.29 | 78.8K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 65.0K |
| 13:40 | 7.28 | 7.29 | 7.28 | 7.28 | 41.9K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.28 | 194.4K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.29 | 55.7K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.29 | 95.1K |
| 14:00 | 7.29 | 7.30 | 7.28 | 7.28 | 241.8K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.28 | 328.7K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.26 | 374.3K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.26 | 329.4K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 205.9K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.25 | 575.3K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.26 | 602.0K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 171.3K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 374.0K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 429.7K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.27 | 445.5K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 91.9K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |