Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.64 7.59 7.63 1,214.7K
09:35 7.64 7.64 7.62 7.64 579.4K
09:40 7.65 7.66 7.63 7.64 665.0K
09:45 7.64 7.69 7.64 7.69 602.2K
09:50 7.68 7.70 7.68 7.68 862.4K
09:55 7.68 7.69 7.68 7.69 305.2K
10:00 7.68 7.69 7.68 7.69 260.8K
10:05 7.69 7.71 7.68 7.69 530.0K
10:10 7.69 7.72 7.69 7.71 360.9K
10:15 7.70 7.70 7.67 7.68 436.5K
10:20 7.68 7.69 7.67 7.67 370.9K
10:25 7.68 7.69 7.67 7.68 139.0K
10:30 7.68 7.70 7.68 7.68 205.1K
10:35 7.68 7.70 7.68 7.70 202.4K
10:40 7.70 7.70 7.69 7.70 285.3K
10:45 7.69 7.70 7.68 7.68 125.0K
10:50 7.68 7.69 7.68 7.69 71.1K
10:55 7.68 7.69 7.67 7.68 231.2K
11:00 7.68 7.69 7.67 7.68 419.5K
11:05 7.67 7.68 7.66 7.67 228.8K
11:10 7.66 7.68 7.66 7.68 276.8K
11:15 7.68 7.69 7.66 7.68 232.7K
11:20 7.68 7.68 7.67 7.68 78.2K
11:25 7.68 7.69 7.67 7.67 77.7K
13:00 7.67 7.68 7.66 7.68 263.1K
13:05 7.68 7.69 7.67 7.69 90.9K
13:10 7.68 7.69 7.67 7.68 108.5K
13:15 7.68 7.68 7.67 7.68 78.8K
13:20 7.67 7.68 7.67 7.68 217.8K
13:25 7.68 7.68 7.66 7.67 164.2K
13:30 7.67 7.67 7.66 7.67 75.9K
13:35 7.66 7.67 7.66 7.67 110.1K
13:40 7.67 7.67 7.65 7.66 495.2K
13:45 7.65 7.66 7.64 7.65 364.3K
13:50 7.65 7.65 7.63 7.64 209.4K
13:55 7.64 7.66 7.64 7.66 224.1K
14:00 7.66 7.66 7.65 7.66 133.1K
14:05 7.66 7.67 7.65 7.66 149.0K
14:10 7.66 7.66 7.64 7.65 141.2K
14:15 7.65 7.65 7.63 7.64 183.5K
14:20 7.64 7.65 7.61 7.62 282.1K
14:25 7.62 7.63 7.61 7.63 313.8K
14:30 7.63 7.64 7.63 7.64 132.4K
14:35 7.63 7.64 7.62 7.62 224.5K
14:40 7.62 7.63 7.62 7.63 154.1K
14:45 7.63 7.64 7.62 7.64 365.8K
14:50 7.63 7.64 7.62 7.63 317.0K
14:55 7.63 7.64 7.62 7.63 250.1K
15:40 7.63 7.63 7.63 7.63 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available