7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.57 | 7.52 | 7.53 | 713.8K |
| 09:35 | 7.54 | 7.54 | 7.52 | 7.54 | 480.5K |
| 09:40 | 7.54 | 7.54 | 7.52 | 7.52 | 419.9K |
| 09:45 | 7.52 | 7.52 | 7.50 | 7.50 | 713.0K |
| 09:50 | 7.50 | 7.51 | 7.49 | 7.49 | 429.3K |
| 09:55 | 7.49 | 7.49 | 7.45 | 7.45 | 812.7K |
| 10:00 | 7.47 | 7.47 | 7.45 | 7.46 | 444.4K |
| 10:05 | 7.46 | 7.47 | 7.45 | 7.45 | 436.5K |
| 10:10 | 7.46 | 7.46 | 7.43 | 7.44 | 974.0K |
| 10:15 | 7.44 | 7.45 | 7.43 | 7.44 | 211.6K |
| 10:20 | 7.45 | 7.45 | 7.42 | 7.42 | 458.1K |
| 10:25 | 7.42 | 7.43 | 7.42 | 7.42 | 298.8K |
| 10:30 | 7.42 | 7.43 | 7.42 | 7.42 | 200.9K |
| 10:35 | 7.42 | 7.42 | 7.40 | 7.42 | 518.6K |
| 10:40 | 7.42 | 7.43 | 7.41 | 7.42 | 137.5K |
| 10:45 | 7.43 | 7.43 | 7.41 | 7.43 | 305.0K |
| 10:50 | 7.43 | 7.43 | 7.41 | 7.42 | 197.7K |
| 10:55 | 7.43 | 7.43 | 7.42 | 7.43 | 180.4K |
| 11:00 | 7.43 | 7.43 | 7.41 | 7.42 | 255.7K |
| 11:05 | 7.42 | 7.43 | 7.41 | 7.42 | 133.0K |
| 11:10 | 7.43 | 7.45 | 7.42 | 7.45 | 250.3K |
| 11:15 | 7.44 | 7.45 | 7.43 | 7.44 | 191.6K |
| 11:20 | 7.44 | 7.45 | 7.44 | 7.44 | 65.2K |
| 11:25 | 7.44 | 7.45 | 7.43 | 7.44 | 107.4K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 1.3K |
| 13:00 | 7.44 | 7.45 | 7.43 | 7.44 | 204.3K |
| 13:05 | 7.45 | 7.45 | 7.43 | 7.43 | 152.5K |
| 13:10 | 7.43 | 7.44 | 7.41 | 7.42 | 540.9K |
| 13:15 | 7.42 | 7.42 | 7.41 | 7.42 | 254.3K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.41 | 187.3K |
| 13:25 | 7.42 | 7.42 | 7.39 | 7.41 | 669.6K |
| 13:30 | 7.41 | 7.42 | 7.40 | 7.41 | 193.2K |
| 13:35 | 7.41 | 7.43 | 7.41 | 7.42 | 313.6K |
| 13:40 | 7.43 | 7.43 | 7.40 | 7.41 | 338.3K |
| 13:45 | 7.40 | 7.43 | 7.40 | 7.42 | 582.2K |
| 13:50 | 7.42 | 7.43 | 7.41 | 7.41 | 159.1K |
| 13:55 | 7.41 | 7.43 | 7.41 | 7.42 | 206.3K |
| 14:00 | 7.42 | 7.45 | 7.42 | 7.42 | 435.0K |
| 14:05 | 7.43 | 7.44 | 7.42 | 7.43 | 171.9K |
| 14:10 | 7.43 | 7.43 | 7.42 | 7.42 | 130.5K |
| 14:15 | 7.42 | 7.44 | 7.42 | 7.42 | 242.9K |
| 14:20 | 7.42 | 7.43 | 7.41 | 7.42 | 268.8K |
| 14:25 | 7.42 | 7.44 | 7.42 | 7.43 | 251.5K |
| 14:30 | 7.43 | 7.44 | 7.43 | 7.43 | 97.9K |
| 14:35 | 7.43 | 7.44 | 7.43 | 7.43 | 134.3K |
| 14:40 | 7.44 | 7.44 | 7.43 | 7.43 | 438.3K |
| 14:45 | 7.43 | 7.45 | 7.43 | 7.45 | 415.1K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.44 | 580.5K |
| 14:55 | 7.44 | 7.46 | 7.44 | 7.45 | 98.4K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |