7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.45 | 7.42 | 7.43 | 591.8K |
| 09:35 | 7.43 | 7.43 | 7.41 | 7.42 | 397.5K |
| 09:40 | 7.42 | 7.43 | 7.39 | 7.40 | 688.6K |
| 09:45 | 7.41 | 7.42 | 7.40 | 7.41 | 394.9K |
| 09:50 | 7.41 | 7.44 | 7.41 | 7.42 | 775.9K |
| 09:55 | 7.42 | 7.44 | 7.42 | 7.44 | 331.2K |
| 10:00 | 7.43 | 7.45 | 7.42 | 7.44 | 519.6K |
| 10:05 | 7.43 | 7.43 | 7.41 | 7.41 | 347.5K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.40 | 329.9K |
| 10:15 | 7.41 | 7.43 | 7.39 | 7.41 | 655.0K |
| 10:20 | 7.42 | 7.42 | 7.40 | 7.41 | 274.3K |
| 10:25 | 7.41 | 7.45 | 7.41 | 7.44 | 421.8K |
| 10:30 | 7.43 | 7.46 | 7.43 | 7.46 | 333.4K |
| 10:35 | 7.45 | 7.46 | 7.43 | 7.44 | 323.3K |
| 10:40 | 7.43 | 7.44 | 7.43 | 7.43 | 178.0K |
| 10:45 | 7.43 | 7.45 | 7.42 | 7.44 | 338.2K |
| 10:50 | 7.44 | 7.45 | 7.43 | 7.43 | 224.9K |
| 10:55 | 7.43 | 7.44 | 7.42 | 7.43 | 113.3K |
| 11:00 | 7.43 | 7.44 | 7.43 | 7.43 | 129.6K |
| 11:05 | 7.43 | 7.44 | 7.42 | 7.42 | 99.2K |
| 11:10 | 7.43 | 7.44 | 7.43 | 7.43 | 71.8K |
| 11:15 | 7.43 | 7.46 | 7.43 | 7.45 | 306.0K |
| 11:20 | 7.45 | 7.46 | 7.44 | 7.45 | 324.6K |
| 11:25 | 7.44 | 7.46 | 7.43 | 7.45 | 162.7K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 13:00 | 7.44 | 7.45 | 7.44 | 7.44 | 420.7K |
| 13:05 | 7.44 | 7.46 | 7.44 | 7.45 | 202.8K |
| 13:10 | 7.45 | 7.46 | 7.45 | 7.45 | 122.4K |
| 13:15 | 7.45 | 7.46 | 7.44 | 7.44 | 241.8K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.45 | 239.0K |
| 13:25 | 7.44 | 7.46 | 7.44 | 7.45 | 197.2K |
| 13:30 | 7.45 | 7.47 | 7.45 | 7.46 | 430.2K |
| 13:35 | 7.46 | 7.47 | 7.45 | 7.45 | 424.5K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.45 | 586.1K |
| 13:45 | 7.45 | 7.45 | 7.43 | 7.44 | 159.4K |
| 13:50 | 7.44 | 7.44 | 7.43 | 7.43 | 70.5K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.44 | 607.9K |
| 14:00 | 7.43 | 7.43 | 7.39 | 7.40 | 667.1K |
| 14:05 | 7.39 | 7.43 | 7.39 | 7.43 | 291.1K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.42 | 337.4K |
| 14:15 | 7.42 | 7.44 | 7.41 | 7.43 | 157.2K |
| 14:20 | 7.44 | 7.46 | 7.44 | 7.46 | 404.7K |
| 14:25 | 7.46 | 7.46 | 7.44 | 7.46 | 120.8K |
| 14:30 | 7.46 | 7.46 | 7.44 | 7.45 | 326.1K |
| 14:35 | 7.46 | 7.46 | 7.44 | 7.45 | 298.5K |
| 14:40 | 7.46 | 7.46 | 7.45 | 7.45 | 228.2K |
| 14:45 | 7.45 | 7.46 | 7.44 | 7.44 | 202.2K |
| 14:50 | 7.45 | 7.45 | 7.44 | 7.45 | 381.1K |
| 14:55 | 7.45 | 7.45 | 7.43 | 7.44 | 216.5K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |