7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.26 | 7.28 | 502.1K |
| 09:35 | 7.28 | 7.28 | 7.25 | 7.25 | 422.9K |
| 09:40 | 7.26 | 7.27 | 7.25 | 7.27 | 264.8K |
| 09:45 | 7.27 | 7.28 | 7.26 | 7.28 | 467.8K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.27 | 510.6K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.28 | 244.9K |
| 10:00 | 7.27 | 7.28 | 7.27 | 7.27 | 175.8K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.28 | 456.2K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.29 | 338.7K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.28 | 192.1K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.27 | 145.9K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 125.3K |
| 10:30 | 7.28 | 7.28 | 7.27 | 7.28 | 166.8K |
| 10:35 | 7.28 | 7.29 | 7.28 | 7.29 | 177.9K |
| 10:40 | 7.28 | 7.29 | 7.28 | 7.28 | 101.9K |
| 10:45 | 7.28 | 7.29 | 7.28 | 7.28 | 106.6K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.28 | 506.6K |
| 10:55 | 7.28 | 7.30 | 7.28 | 7.30 | 291.6K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.30 | 208.3K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 205.4K |
| 11:10 | 7.30 | 7.34 | 7.30 | 7.34 | 731.5K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.33 | 221.4K |
| 11:20 | 7.32 | 7.33 | 7.31 | 7.33 | 278.1K |
| 11:25 | 7.33 | 7.33 | 7.32 | 7.33 | 87.3K |
| 13:00 | 7.33 | 7.33 | 7.31 | 7.32 | 393.4K |
| 13:05 | 7.32 | 7.33 | 7.31 | 7.32 | 313.3K |
| 13:10 | 7.31 | 7.34 | 7.31 | 7.34 | 838.5K |
| 13:15 | 7.33 | 7.34 | 7.32 | 7.32 | 130.6K |
| 13:20 | 7.34 | 7.34 | 7.32 | 7.33 | 188.8K |
| 13:25 | 7.33 | 7.33 | 7.32 | 7.32 | 223.3K |
| 13:30 | 7.32 | 7.33 | 7.31 | 7.32 | 394.5K |
| 13:35 | 7.32 | 7.33 | 7.32 | 7.33 | 240.8K |
| 13:40 | 7.33 | 7.33 | 7.32 | 7.32 | 118.3K |
| 13:45 | 7.33 | 7.34 | 7.32 | 7.34 | 245.9K |
| 13:50 | 7.34 | 7.34 | 7.33 | 7.33 | 177.7K |
| 13:55 | 7.33 | 7.34 | 7.33 | 7.33 | 96.3K |
| 14:00 | 7.34 | 7.34 | 7.32 | 7.33 | 288.3K |
| 14:05 | 7.32 | 7.34 | 7.32 | 7.34 | 193.0K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.33 | 236.4K |
| 14:15 | 7.32 | 7.33 | 7.32 | 7.33 | 264.5K |
| 14:20 | 7.33 | 7.34 | 7.33 | 7.34 | 84.7K |
| 14:25 | 7.33 | 7.34 | 7.32 | 7.34 | 335.4K |
| 14:30 | 7.34 | 7.34 | 7.32 | 7.32 | 262.6K |
| 14:35 | 7.32 | 7.33 | 7.32 | 7.32 | 219.0K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 442.4K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.34 | 348.6K |
| 14:50 | 7.33 | 7.34 | 7.32 | 7.32 | 230.4K |
| 14:55 | 7.32 | 7.33 | 7.32 | 7.33 | 157.5K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 122.8K |