7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.24 | 7.27 | 567.8K |
| 09:35 | 7.26 | 7.27 | 7.26 | 7.26 | 186.7K |
| 09:40 | 7.25 | 7.26 | 7.25 | 7.25 | 182.0K |
| 09:45 | 7.25 | 7.26 | 7.25 | 7.26 | 238.2K |
| 09:50 | 7.26 | 7.26 | 7.25 | 7.26 | 113.9K |
| 09:55 | 7.26 | 7.26 | 7.25 | 7.25 | 192.3K |
| 10:00 | 7.26 | 7.26 | 7.25 | 7.26 | 108.1K |
| 10:05 | 7.26 | 7.27 | 7.26 | 7.27 | 233.8K |
| 10:10 | 7.27 | 7.27 | 7.26 | 7.26 | 127.3K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.27 | 131.8K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.28 | 345.9K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 154.0K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.26 | 110.9K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.28 | 67.3K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 85.2K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 60.0K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.28 | 123.3K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 273.7K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 142.8K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 328.1K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 79.2K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.26 | 137.8K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 141.1K |
| 11:25 | 7.26 | 7.28 | 7.26 | 7.27 | 145.9K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.26 | 201.0K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 183.5K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 96.4K |
| 13:15 | 7.27 | 7.30 | 7.27 | 7.29 | 570.6K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.28 | 260.7K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.28 | 199.6K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.27 | 78.4K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.28 | 111.8K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.27 | 99.1K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.27 | 122.9K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 98.4K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 289.8K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.28 | 303.5K |
| 14:05 | 7.28 | 7.29 | 7.28 | 7.29 | 69.3K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 74.8K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.28 | 79.1K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 73.4K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.27 | 237.8K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.27 | 109.7K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.28 | 121.9K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 195.5K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 136.7K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 244.6K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 214.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 126.9K |