7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.33 | 7.30 | 7.31 | 762.0K |
| 09:35 | 7.30 | 7.31 | 7.30 | 7.31 | 356.9K |
| 09:40 | 7.30 | 7.33 | 7.30 | 7.33 | 612.2K |
| 09:45 | 7.33 | 7.34 | 7.32 | 7.33 | 735.1K |
| 09:50 | 7.33 | 7.33 | 7.31 | 7.32 | 350.7K |
| 09:55 | 7.31 | 7.32 | 7.31 | 7.31 | 203.0K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.31 | 418.1K |
| 10:05 | 7.30 | 7.31 | 7.29 | 7.31 | 520.6K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.30 | 95.3K |
| 10:15 | 7.29 | 7.30 | 7.29 | 7.30 | 108.8K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.28 | 515.6K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.29 | 858.2K |
| 10:30 | 7.28 | 7.30 | 7.27 | 7.29 | 701.3K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.28 | 72.4K |
| 10:40 | 7.28 | 7.29 | 7.28 | 7.28 | 167.9K |
| 10:45 | 7.28 | 7.29 | 7.26 | 7.26 | 502.5K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.27 | 209.7K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.27 | 118.7K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 180.3K |
| 11:05 | 7.29 | 7.29 | 7.27 | 7.29 | 46.0K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.29 | 90.6K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 141.8K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 319.9K |
| 11:25 | 7.28 | 7.28 | 7.26 | 7.27 | 60.6K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 5.4K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.26 | 164.5K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.25 | 1,188.6K |
| 13:10 | 7.25 | 7.27 | 7.25 | 7.25 | 367.5K |
| 13:15 | 7.25 | 7.26 | 7.23 | 7.23 | 420.0K |
| 13:20 | 7.24 | 7.24 | 7.19 | 7.19 | 1,110.8K |
| 13:25 | 7.19 | 7.22 | 7.19 | 7.22 | 535.7K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.21 | 225.6K |
| 13:35 | 7.21 | 7.23 | 7.20 | 7.22 | 455.6K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.21 | 193.9K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 251.2K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.20 | 246.4K |
| 13:55 | 7.20 | 7.22 | 7.20 | 7.21 | 296.9K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.22 | 185.4K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 102.0K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 242.1K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 168.2K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.22 | 208.7K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 37.3K |
| 14:30 | 7.22 | 7.23 | 7.22 | 7.22 | 98.6K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 384.4K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.22 | 144.9K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.23 | 205.9K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.21 | 497.3K |
| 14:55 | 7.22 | 7.22 | 7.20 | 7.21 | 258.4K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |