7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.53 | 7.37 | 7.51 | 2,450.2K |
| 09:35 | 7.51 | 7.57 | 7.46 | 7.57 | 3,677.1K |
| 09:40 | 7.56 | 7.57 | 7.51 | 7.51 | 1,508.7K |
| 09:45 | 7.51 | 7.53 | 7.50 | 7.50 | 650.2K |
| 09:50 | 7.51 | 7.54 | 7.49 | 7.54 | 837.3K |
| 09:55 | 7.54 | 7.62 | 7.54 | 7.59 | 4,366.7K |
| 10:00 | 7.59 | 7.60 | 7.55 | 7.60 | 1,684.7K |
| 10:05 | 7.60 | 7.62 | 7.58 | 7.61 | 2,058.5K |
| 10:10 | 7.61 | 7.62 | 7.57 | 7.57 | 679.5K |
| 10:15 | 7.57 | 7.58 | 7.55 | 7.56 | 413.3K |
| 10:20 | 7.56 | 7.58 | 7.56 | 7.56 | 385.1K |
| 10:25 | 7.56 | 7.60 | 7.55 | 7.60 | 638.1K |
| 10:30 | 7.59 | 7.60 | 7.58 | 7.58 | 383.8K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.60 | 792.0K |
| 10:40 | 7.60 | 7.66 | 7.58 | 7.66 | 2,537.0K |
| 10:45 | 7.66 | 7.70 | 7.65 | 7.65 | 2,152.1K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.64 | 734.5K |
| 10:55 | 7.64 | 7.64 | 7.61 | 7.61 | 709.7K |
| 11:00 | 7.61 | 7.65 | 7.61 | 7.64 | 331.4K |
| 11:05 | 7.64 | 7.64 | 7.62 | 7.62 | 255.4K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.63 | 331.0K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.62 | 281.3K |
| 11:20 | 7.62 | 7.64 | 7.62 | 7.62 | 121.1K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.62 | 287.0K |
| 13:00 | 7.63 | 7.63 | 7.61 | 7.62 | 374.8K |
| 13:05 | 7.62 | 7.63 | 7.62 | 7.62 | 238.7K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.61 | 154.6K |
| 13:15 | 7.61 | 7.62 | 7.61 | 7.61 | 258.9K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.61 | 120.0K |
| 13:25 | 7.61 | 7.63 | 7.60 | 7.62 | 725.8K |
| 13:30 | 7.63 | 7.63 | 7.60 | 7.61 | 430.8K |
| 13:35 | 7.62 | 7.62 | 7.58 | 7.60 | 627.4K |
| 13:40 | 7.59 | 7.65 | 7.59 | 7.64 | 1,081.3K |
| 13:45 | 7.64 | 7.65 | 7.61 | 7.61 | 483.8K |
| 13:50 | 7.62 | 7.62 | 7.59 | 7.60 | 268.4K |
| 13:55 | 7.60 | 7.62 | 7.59 | 7.61 | 370.3K |
| 14:00 | 7.61 | 7.63 | 7.60 | 7.63 | 432.5K |
| 14:05 | 7.62 | 7.64 | 7.62 | 7.64 | 390.6K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.64 | 253.5K |
| 14:15 | 7.64 | 7.64 | 7.62 | 7.63 | 146.9K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.63 | 880.7K |
| 14:25 | 7.62 | 7.63 | 7.60 | 7.62 | 426.0K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.62 | 295.4K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 377.8K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.63 | 352.7K |
| 14:45 | 7.62 | 7.64 | 7.62 | 7.64 | 537.8K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.64 | 780.8K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.64 | 344.4K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |