7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.87 | 7.90 | 1,203.7K |
| 09:35 | 7.91 | 7.92 | 7.89 | 7.89 | 655.3K |
| 09:40 | 7.89 | 7.92 | 7.89 | 7.91 | 565.7K |
| 09:45 | 7.90 | 7.91 | 7.87 | 7.88 | 593.3K |
| 09:50 | 7.88 | 7.90 | 7.87 | 7.88 | 474.4K |
| 09:55 | 7.87 | 7.88 | 7.86 | 7.86 | 542.3K |
| 10:00 | 7.86 | 7.87 | 7.84 | 7.86 | 785.7K |
| 10:05 | 7.85 | 7.86 | 7.85 | 7.86 | 315.1K |
| 10:10 | 7.87 | 7.87 | 7.86 | 7.86 | 377.9K |
| 10:15 | 7.86 | 7.87 | 7.85 | 7.85 | 435.6K |
| 10:20 | 7.85 | 7.86 | 7.84 | 7.84 | 553.9K |
| 10:25 | 7.84 | 7.85 | 7.83 | 7.84 | 641.4K |
| 10:30 | 7.84 | 7.85 | 7.82 | 7.83 | 711.6K |
| 10:35 | 7.83 | 7.83 | 7.82 | 7.82 | 503.4K |
| 10:40 | 7.83 | 7.87 | 7.81 | 7.85 | 1,580.3K |
| 10:45 | 7.85 | 7.85 | 7.82 | 7.83 | 564.3K |
| 10:50 | 7.84 | 7.85 | 7.83 | 7.85 | 217.3K |
| 10:55 | 7.84 | 7.85 | 7.84 | 7.84 | 165.4K |
| 11:00 | 7.84 | 7.86 | 7.84 | 7.86 | 297.1K |
| 11:05 | 7.85 | 7.86 | 7.85 | 7.86 | 211.9K |
| 11:10 | 7.86 | 7.87 | 7.85 | 7.85 | 283.4K |
| 11:15 | 7.86 | 7.86 | 7.84 | 7.84 | 554.7K |
| 11:20 | 7.84 | 7.86 | 7.84 | 7.85 | 225.5K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.85 | 142.9K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:00 | 7.84 | 7.85 | 7.83 | 7.84 | 508.9K |
| 13:05 | 7.84 | 7.85 | 7.83 | 7.84 | 245.0K |
| 13:10 | 7.83 | 7.84 | 7.83 | 7.83 | 268.7K |
| 13:15 | 7.83 | 7.84 | 7.82 | 7.83 | 952.6K |
| 13:20 | 7.82 | 7.83 | 7.82 | 7.82 | 322.0K |
| 13:25 | 7.82 | 7.83 | 7.81 | 7.82 | 212.8K |
| 13:30 | 7.82 | 7.82 | 7.79 | 7.79 | 1,127.4K |
| 13:35 | 7.80 | 7.80 | 7.78 | 7.79 | 417.5K |
| 13:40 | 7.79 | 7.79 | 7.78 | 7.78 | 456.2K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.78 | 587.9K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.78 | 691.4K |
| 13:55 | 7.77 | 7.77 | 7.75 | 7.75 | 774.0K |
| 14:00 | 7.75 | 7.79 | 7.75 | 7.77 | 1,062.5K |
| 14:05 | 7.77 | 7.79 | 7.76 | 7.79 | 470.2K |
| 14:10 | 7.80 | 7.81 | 7.77 | 7.79 | 366.2K |
| 14:15 | 7.80 | 7.80 | 7.75 | 7.75 | 389.7K |
| 14:20 | 7.75 | 7.75 | 7.73 | 7.73 | 850.4K |
| 14:25 | 7.73 | 7.74 | 7.70 | 7.70 | 788.8K |
| 14:30 | 7.70 | 7.74 | 7.70 | 7.74 | 1,404.9K |
| 14:35 | 7.73 | 7.74 | 7.70 | 7.70 | 552.2K |
| 14:40 | 7.70 | 7.71 | 7.67 | 7.69 | 1,054.8K |
| 14:45 | 7.68 | 7.68 | 7.65 | 7.67 | 1,177.2K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.67 | 678.8K |
| 14:55 | 7.67 | 7.68 | 7.65 | 7.66 | 470.9K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |