7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.70 | 7.63 | 7.68 | 1,200.8K |
| 09:35 | 7.68 | 7.69 | 7.64 | 7.65 | 746.5K |
| 09:40 | 7.65 | 7.67 | 7.62 | 7.66 | 592.7K |
| 09:45 | 7.65 | 7.66 | 7.64 | 7.66 | 339.5K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.66 | 563.5K |
| 09:55 | 7.66 | 7.66 | 7.62 | 7.62 | 573.3K |
| 10:00 | 7.62 | 7.64 | 7.60 | 7.62 | 666.3K |
| 10:05 | 7.61 | 7.63 | 7.60 | 7.62 | 454.1K |
| 10:10 | 7.62 | 7.64 | 7.61 | 7.62 | 359.1K |
| 10:15 | 7.62 | 7.63 | 7.60 | 7.60 | 385.2K |
| 10:20 | 7.61 | 7.62 | 7.60 | 7.62 | 339.5K |
| 10:25 | 7.62 | 7.64 | 7.62 | 7.63 | 275.5K |
| 10:30 | 7.63 | 7.66 | 7.62 | 7.66 | 311.6K |
| 10:35 | 7.65 | 7.65 | 7.63 | 7.63 | 434.3K |
| 10:40 | 7.63 | 7.66 | 7.63 | 7.64 | 378.4K |
| 10:45 | 7.64 | 7.69 | 7.64 | 7.69 | 745.9K |
| 10:50 | 7.68 | 7.69 | 7.66 | 7.66 | 266.5K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.65 | 103.9K |
| 11:00 | 7.65 | 7.67 | 7.64 | 7.65 | 332.4K |
| 11:05 | 7.64 | 7.65 | 7.64 | 7.65 | 127.8K |
| 11:10 | 7.64 | 7.68 | 7.63 | 7.67 | 429.9K |
| 11:15 | 7.66 | 7.66 | 7.62 | 7.62 | 307.8K |
| 11:20 | 7.63 | 7.63 | 7.57 | 7.57 | 1,122.8K |
| 11:25 | 7.57 | 7.60 | 7.57 | 7.60 | 290.0K |
| 13:00 | 7.59 | 7.64 | 7.59 | 7.61 | 273.6K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.58 | 233.9K |
| 13:10 | 7.58 | 7.59 | 7.56 | 7.57 | 431.6K |
| 13:15 | 7.57 | 7.60 | 7.56 | 7.56 | 362.5K |
| 13:20 | 7.56 | 7.56 | 7.52 | 7.52 | 668.9K |
| 13:25 | 7.52 | 7.54 | 7.51 | 7.51 | 598.6K |
| 13:30 | 7.53 | 7.53 | 7.48 | 7.48 | 993.9K |
| 13:35 | 7.49 | 7.52 | 7.48 | 7.51 | 554.7K |
| 13:40 | 7.52 | 7.53 | 7.50 | 7.53 | 447.2K |
| 13:45 | 7.52 | 7.55 | 7.52 | 7.54 | 271.1K |
| 13:50 | 7.54 | 7.56 | 7.53 | 7.55 | 290.8K |
| 13:55 | 7.56 | 7.56 | 7.53 | 7.55 | 395.2K |
| 14:00 | 7.54 | 7.58 | 7.54 | 7.57 | 261.1K |
| 14:05 | 7.57 | 7.59 | 7.56 | 7.57 | 269.9K |
| 14:10 | 7.57 | 7.60 | 7.56 | 7.60 | 384.7K |
| 14:15 | 7.59 | 7.61 | 7.58 | 7.60 | 279.0K |
| 14:20 | 7.60 | 7.61 | 7.58 | 7.58 | 214.6K |
| 14:25 | 7.58 | 7.61 | 7.58 | 7.61 | 220.8K |
| 14:30 | 7.61 | 7.63 | 7.60 | 7.62 | 208.2K |
| 14:35 | 7.62 | 7.64 | 7.62 | 7.64 | 84.5K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.65 | 366.3K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 283.4K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.65 | 359.1K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.66 | 323.2K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |