7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.73 | 7.63 | 7.71 | 2,129.9K |
| 09:35 | 7.71 | 7.75 | 7.70 | 7.75 | 1,542.1K |
| 09:40 | 7.76 | 7.81 | 7.74 | 7.80 | 2,253.6K |
| 09:45 | 7.80 | 7.81 | 7.78 | 7.80 | 981.5K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.80 | 715.8K |
| 09:55 | 7.80 | 7.82 | 7.78 | 7.82 | 800.7K |
| 10:00 | 7.82 | 7.91 | 7.82 | 7.90 | 2,411.7K |
| 10:05 | 7.91 | 7.91 | 7.86 | 7.87 | 1,059.4K |
| 10:10 | 7.87 | 7.88 | 7.86 | 7.88 | 601.0K |
| 10:15 | 7.87 | 7.89 | 7.86 | 7.88 | 808.1K |
| 10:20 | 7.88 | 7.89 | 7.87 | 7.88 | 676.5K |
| 10:25 | 7.88 | 7.93 | 7.86 | 7.90 | 1,709.3K |
| 10:30 | 7.91 | 7.91 | 7.87 | 7.87 | 694.2K |
| 10:35 | 7.87 | 7.89 | 7.87 | 7.88 | 308.8K |
| 10:40 | 7.87 | 7.92 | 7.87 | 7.91 | 746.2K |
| 10:45 | 7.91 | 7.92 | 7.90 | 7.92 | 839.7K |
| 10:50 | 7.92 | 7.92 | 7.89 | 7.90 | 630.0K |
| 10:55 | 7.90 | 7.90 | 7.87 | 7.87 | 660.7K |
| 11:00 | 7.87 | 7.88 | 7.83 | 7.83 | 974.1K |
| 11:05 | 7.83 | 7.83 | 7.79 | 7.80 | 1,698.6K |
| 11:10 | 7.80 | 7.81 | 7.77 | 7.78 | 897.8K |
| 11:15 | 7.79 | 7.79 | 7.75 | 7.77 | 1,319.7K |
| 11:20 | 7.77 | 7.79 | 7.77 | 7.79 | 381.5K |
| 11:25 | 7.78 | 7.78 | 7.74 | 7.77 | 560.5K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 3.1K |
| 13:00 | 7.77 | 7.80 | 7.73 | 7.73 | 992.7K |
| 13:05 | 7.74 | 7.75 | 7.72 | 7.73 | 903.0K |
| 13:10 | 7.73 | 7.73 | 7.71 | 7.73 | 1,534.1K |
| 13:15 | 7.72 | 7.74 | 7.70 | 7.70 | 1,662.5K |
| 13:20 | 7.70 | 7.71 | 7.65 | 7.67 | 1,805.6K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.66 | 1,052.6K |
| 13:30 | 7.67 | 7.68 | 7.65 | 7.67 | 1,604.7K |
| 13:35 | 7.67 | 7.67 | 7.65 | 7.66 | 1,006.1K |
| 13:40 | 7.66 | 7.67 | 7.64 | 7.65 | 1,397.8K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.65 | 457.5K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 620.2K |
| 13:55 | 7.65 | 7.72 | 7.65 | 7.72 | 1,136.5K |
| 14:00 | 7.71 | 7.74 | 7.71 | 7.73 | 614.8K |
| 14:05 | 7.72 | 7.77 | 7.72 | 7.75 | 527.9K |
| 14:10 | 7.73 | 7.74 | 7.67 | 7.68 | 406.4K |
| 14:15 | 7.69 | 7.70 | 7.66 | 7.67 | 651.5K |
| 14:20 | 7.68 | 7.69 | 7.67 | 7.69 | 314.9K |
| 14:25 | 7.68 | 7.71 | 7.68 | 7.70 | 339.3K |
| 14:30 | 7.70 | 7.72 | 7.68 | 7.69 | 757.9K |
| 14:35 | 7.70 | 7.71 | 7.68 | 7.69 | 458.0K |
| 14:40 | 7.68 | 7.70 | 7.68 | 7.70 | 559.0K |
| 14:45 | 7.69 | 7.71 | 7.68 | 7.69 | 549.4K |
| 14:50 | 7.70 | 7.70 | 7.68 | 7.69 | 619.4K |
| 14:55 | 7.70 | 7.70 | 7.66 | 7.68 | 469.0K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 149.9K |