7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.59 | 7.61 | 1,910.0K |
| 09:35 | 7.60 | 7.63 | 7.58 | 7.62 | 823.2K |
| 09:40 | 7.62 | 7.64 | 7.61 | 7.62 | 884.6K |
| 09:45 | 7.63 | 7.65 | 7.62 | 7.64 | 424.9K |
| 09:50 | 7.64 | 7.64 | 7.61 | 7.63 | 395.9K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.62 | 527.3K |
| 10:00 | 7.61 | 7.63 | 7.61 | 7.62 | 443.5K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.61 | 301.9K |
| 10:10 | 7.61 | 7.61 | 7.58 | 7.59 | 918.7K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.61 | 425.1K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.61 | 506.4K |
| 10:25 | 7.61 | 7.62 | 7.59 | 7.59 | 449.1K |
| 10:30 | 7.60 | 7.62 | 7.59 | 7.60 | 682.4K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.62 | 135.1K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 240.8K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.61 | 399.0K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.61 | 118.2K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 422.3K |
| 11:00 | 7.60 | 7.61 | 7.60 | 7.61 | 237.3K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.59 | 570.3K |
| 11:10 | 7.59 | 7.61 | 7.59 | 7.60 | 167.6K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.60 | 472.6K |
| 11:20 | 7.59 | 7.60 | 7.59 | 7.59 | 157.4K |
| 11:25 | 7.60 | 7.60 | 7.57 | 7.57 | 675.3K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 13:00 | 7.57 | 7.58 | 7.57 | 7.58 | 260.7K |
| 13:05 | 7.58 | 7.58 | 7.55 | 7.56 | 689.1K |
| 13:10 | 7.56 | 7.57 | 7.55 | 7.56 | 325.2K |
| 13:15 | 7.56 | 7.56 | 7.54 | 7.56 | 513.8K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 405.0K |
| 13:25 | 7.56 | 7.56 | 7.55 | 7.55 | 140.7K |
| 13:30 | 7.56 | 7.56 | 7.54 | 7.55 | 400.3K |
| 13:35 | 7.54 | 7.55 | 7.54 | 7.54 | 275.4K |
| 13:40 | 7.55 | 7.55 | 7.53 | 7.53 | 443.3K |
| 13:45 | 7.54 | 7.54 | 7.53 | 7.54 | 179.8K |
| 13:50 | 7.54 | 7.54 | 7.53 | 7.54 | 240.1K |
| 13:55 | 7.53 | 7.54 | 7.52 | 7.54 | 524.7K |
| 14:00 | 7.54 | 7.54 | 7.53 | 7.54 | 311.5K |
| 14:05 | 7.53 | 7.54 | 7.53 | 7.54 | 181.8K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.54 | 277.1K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.55 | 362.6K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 365.8K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.55 | 218.7K |
| 14:30 | 7.55 | 7.56 | 7.55 | 7.56 | 141.5K |
| 14:35 | 7.55 | 7.56 | 7.54 | 7.55 | 502.5K |
| 14:40 | 7.55 | 7.55 | 7.54 | 7.54 | 237.9K |
| 14:45 | 7.54 | 7.55 | 7.54 | 7.55 | 354.7K |
| 14:50 | 7.55 | 7.55 | 7.54 | 7.55 | 557.9K |
| 14:55 | 7.56 | 7.56 | 7.55 | 7.56 | 324.6K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |