Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.57 7.49 7.52 1,035.2K
09:35 7.52 7.53 7.50 7.52 399.0K
09:40 7.52 7.53 7.49 7.51 1,001.4K
09:45 7.51 7.53 7.50 7.50 423.1K
09:50 7.50 7.51 7.49 7.50 674.3K
09:55 7.49 7.50 7.47 7.47 513.6K
10:00 7.46 7.47 7.44 7.45 867.6K
10:05 7.45 7.47 7.44 7.46 736.7K
10:10 7.47 7.47 7.44 7.45 490.0K
10:15 7.45 7.45 7.42 7.45 353.6K
10:20 7.45 7.47 7.44 7.46 182.1K
10:25 7.46 7.47 7.44 7.44 389.2K
10:30 7.46 7.46 7.44 7.44 241.6K
10:35 7.45 7.45 7.43 7.44 370.6K
10:40 7.44 7.44 7.42 7.43 311.2K
10:45 7.43 7.45 7.42 7.44 388.7K
10:50 7.44 7.46 7.43 7.45 234.2K
10:55 7.45 7.45 7.42 7.42 304.4K
11:00 7.42 7.43 7.40 7.42 766.6K
11:05 7.43 7.43 7.41 7.41 157.7K
11:10 7.41 7.42 7.40 7.40 178.7K
11:15 7.41 7.41 7.39 7.40 287.8K
11:20 7.41 7.47 7.40 7.46 286.9K
11:25 7.47 7.47 7.43 7.44 173.9K
11:30 7.44 7.44 7.44 7.44 0.6K
13:00 7.45 7.48 7.42 7.48 449.1K
13:05 7.48 7.48 7.42 7.47 366.4K
13:10 7.47 7.47 7.42 7.43 172.8K
13:15 7.43 7.43 7.40 7.42 451.3K
13:20 7.42 7.43 7.41 7.42 188.5K
13:25 7.41 7.42 7.41 7.42 175.9K
13:30 7.41 7.47 7.41 7.47 302.1K
13:35 7.47 7.48 7.46 7.48 423.3K
13:40 7.48 7.49 7.47 7.47 236.5K
13:45 7.47 7.49 7.47 7.47 247.3K
13:50 7.48 7.48 7.46 7.47 117.3K
13:55 7.47 7.48 7.46 7.47 51.9K
14:00 7.47 7.48 7.46 7.47 114.8K
14:05 7.47 7.47 7.45 7.47 131.9K
14:10 7.46 7.48 7.46 7.48 100.5K
14:15 7.48 7.48 7.46 7.47 162.6K
14:20 7.46 7.48 7.46 7.46 118.3K
14:25 7.47 7.47 7.46 7.47 74.9K
14:30 7.46 7.48 7.46 7.47 206.5K
14:35 7.48 7.48 7.47 7.47 221.4K
14:40 7.47 7.48 7.45 7.46 180.7K
14:45 7.45 7.46 7.45 7.46 205.9K
14:50 7.45 7.47 7.45 7.46 263.6K
14:55 7.47 7.47 7.45 7.47 178.6K
15:40 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available