7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.52 | 7.48 | 7.48 | 652.8K |
| 09:35 | 7.48 | 7.50 | 7.46 | 7.47 | 374.4K |
| 09:40 | 7.47 | 7.48 | 7.46 | 7.47 | 341.9K |
| 09:45 | 7.47 | 7.47 | 7.41 | 7.42 | 504.4K |
| 09:50 | 7.42 | 7.43 | 7.41 | 7.42 | 316.2K |
| 09:55 | 7.41 | 7.42 | 7.40 | 7.42 | 503.9K |
| 10:00 | 7.42 | 7.42 | 7.40 | 7.41 | 393.4K |
| 10:05 | 7.41 | 7.41 | 7.40 | 7.40 | 163.6K |
| 10:10 | 7.40 | 7.41 | 7.39 | 7.39 | 442.0K |
| 10:15 | 7.40 | 7.40 | 7.39 | 7.39 | 243.9K |
| 10:20 | 7.40 | 7.40 | 7.38 | 7.39 | 251.1K |
| 10:25 | 7.39 | 7.39 | 7.36 | 7.38 | 400.4K |
| 10:30 | 7.38 | 7.38 | 7.34 | 7.35 | 670.9K |
| 10:35 | 7.35 | 7.38 | 7.35 | 7.38 | 378.4K |
| 10:40 | 7.38 | 7.40 | 7.37 | 7.40 | 157.7K |
| 10:45 | 7.40 | 7.41 | 7.38 | 7.40 | 276.0K |
| 10:50 | 7.39 | 7.40 | 7.37 | 7.38 | 153.4K |
| 10:55 | 7.38 | 7.39 | 7.37 | 7.39 | 91.4K |
| 11:00 | 7.38 | 7.46 | 7.38 | 7.42 | 951.9K |
| 11:05 | 7.42 | 7.49 | 7.40 | 7.46 | 964.2K |
| 11:10 | 7.47 | 7.47 | 7.42 | 7.43 | 149.1K |
| 11:15 | 7.43 | 7.45 | 7.43 | 7.44 | 259.6K |
| 11:20 | 7.44 | 7.47 | 7.43 | 7.46 | 200.5K |
| 11:25 | 7.47 | 7.47 | 7.42 | 7.44 | 217.3K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 4.1K |
| 13:00 | 7.42 | 7.42 | 7.39 | 7.40 | 353.3K |
| 13:05 | 7.39 | 7.42 | 7.39 | 7.41 | 256.9K |
| 13:10 | 7.40 | 7.41 | 7.39 | 7.39 | 124.2K |
| 13:15 | 7.41 | 7.41 | 7.38 | 7.38 | 198.7K |
| 13:20 | 7.39 | 7.39 | 7.38 | 7.39 | 68.6K |
| 13:25 | 7.39 | 7.39 | 7.37 | 7.38 | 493.5K |
| 13:30 | 7.38 | 7.39 | 7.35 | 7.37 | 293.4K |
| 13:35 | 7.37 | 7.37 | 7.35 | 7.35 | 166.0K |
| 13:40 | 7.36 | 7.39 | 7.35 | 7.37 | 195.8K |
| 13:45 | 7.36 | 7.36 | 7.33 | 7.34 | 520.7K |
| 13:50 | 7.34 | 7.38 | 7.34 | 7.37 | 159.6K |
| 13:55 | 7.37 | 7.37 | 7.35 | 7.36 | 127.1K |
| 14:00 | 7.37 | 7.37 | 7.34 | 7.35 | 425.1K |
| 14:05 | 7.36 | 7.39 | 7.36 | 7.39 | 159.6K |
| 14:10 | 7.39 | 7.39 | 7.36 | 7.37 | 233.6K |
| 14:15 | 7.37 | 7.37 | 7.34 | 7.35 | 297.7K |
| 14:20 | 7.35 | 7.36 | 7.34 | 7.36 | 134.1K |
| 14:25 | 7.36 | 7.37 | 7.35 | 7.36 | 155.5K |
| 14:30 | 7.36 | 7.37 | 7.36 | 7.37 | 221.8K |
| 14:35 | 7.36 | 7.37 | 7.35 | 7.35 | 261.6K |
| 14:40 | 7.35 | 7.37 | 7.34 | 7.35 | 389.6K |
| 14:45 | 7.35 | 7.36 | 7.32 | 7.32 | 536.0K |
| 14:50 | 7.33 | 7.35 | 7.32 | 7.35 | 569.1K |
| 14:55 | 7.35 | 7.38 | 7.34 | 7.36 | 255.8K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |