Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.46 7.48 842.6K
09:35 7.47 7.47 7.43 7.43 365.4K
09:40 7.42 7.44 7.42 7.42 301.9K
09:45 7.42 7.43 7.41 7.42 411.1K
09:50 7.43 7.43 7.41 7.42 182.8K
09:55 7.41 7.42 7.41 7.41 283.1K
10:00 7.42 7.45 7.42 7.43 282.5K
10:05 7.44 7.45 7.43 7.44 131.4K
10:10 7.44 7.46 7.44 7.45 190.2K
10:15 7.46 7.46 7.44 7.45 186.5K
10:20 7.45 7.46 7.44 7.44 194.0K
10:25 7.43 7.45 7.43 7.45 118.8K
10:30 7.45 7.46 7.45 7.46 118.2K
10:35 7.45 7.46 7.43 7.45 220.5K
10:40 7.44 7.45 7.43 7.43 111.8K
10:45 7.43 7.44 7.43 7.43 212.4K
10:50 7.42 7.44 7.42 7.43 209.1K
10:55 7.44 7.46 7.43 7.45 260.8K
11:00 7.44 7.47 7.44 7.47 291.8K
11:05 7.47 7.47 7.45 7.46 187.1K
11:10 7.47 7.48 7.47 7.47 207.8K
11:15 7.47 7.47 7.46 7.47 53.1K
11:20 7.47 7.48 7.46 7.47 106.0K
11:25 7.47 7.49 7.47 7.49 199.2K
13:00 7.49 7.50 7.48 7.49 315.5K
13:05 7.48 7.50 7.48 7.49 153.1K
13:10 7.49 7.49 7.48 7.48 116.9K
13:15 7.48 7.49 7.47 7.47 79.2K
13:20 7.48 7.49 7.47 7.49 116.7K
13:25 7.48 7.49 7.48 7.49 62.2K
13:30 7.49 7.49 7.48 7.48 58.3K
13:35 7.49 7.49 7.47 7.49 150.5K
13:40 7.49 7.49 7.47 7.47 276.1K
13:45 7.47 7.48 7.47 7.47 51.1K
13:50 7.47 7.48 7.47 7.47 65.3K
13:55 7.48 7.48 7.47 7.48 58.5K
14:00 7.47 7.49 7.47 7.48 248.6K
14:05 7.48 7.49 7.47 7.48 141.5K
14:10 7.48 7.49 7.48 7.48 88.7K
14:15 7.48 7.50 7.48 7.50 239.2K
14:20 7.49 7.51 7.49 7.50 338.6K
14:25 7.51 7.52 7.50 7.51 204.7K
14:30 7.51 7.52 7.51 7.51 176.1K
14:35 7.52 7.52 7.51 7.52 284.0K
14:40 7.52 7.53 7.51 7.53 233.2K
14:45 7.53 7.53 7.51 7.53 481.3K
14:50 7.52 7.53 7.52 7.53 402.3K
14:55 7.53 7.53 7.51 7.51 161.9K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available