7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.48 | 7.49 | 517.3K |
| 09:35 | 7.49 | 7.50 | 7.48 | 7.48 | 495.8K |
| 09:40 | 7.48 | 7.49 | 7.47 | 7.48 | 447.8K |
| 09:45 | 7.48 | 7.48 | 7.47 | 7.47 | 239.3K |
| 09:50 | 7.48 | 7.48 | 7.46 | 7.47 | 193.7K |
| 09:55 | 7.47 | 7.48 | 7.46 | 7.48 | 358.2K |
| 10:00 | 7.48 | 7.49 | 7.47 | 7.48 | 372.6K |
| 10:05 | 7.48 | 7.49 | 7.46 | 7.48 | 378.2K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.46 | 206.7K |
| 10:15 | 7.46 | 7.47 | 7.46 | 7.46 | 136.6K |
| 10:20 | 7.46 | 7.47 | 7.46 | 7.47 | 273.0K |
| 10:25 | 7.47 | 7.48 | 7.46 | 7.47 | 519.5K |
| 10:30 | 7.47 | 7.48 | 7.46 | 7.47 | 281.2K |
| 10:35 | 7.47 | 7.48 | 7.46 | 7.47 | 290.5K |
| 10:40 | 7.46 | 7.47 | 7.46 | 7.47 | 158.3K |
| 10:45 | 7.45 | 7.46 | 7.45 | 7.45 | 1,125.3K |
| 10:50 | 7.46 | 7.46 | 7.45 | 7.45 | 252.5K |
| 10:55 | 7.45 | 7.46 | 7.43 | 7.43 | 559.6K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.44 | 516.0K |
| 11:05 | 7.43 | 7.44 | 7.42 | 7.43 | 237.1K |
| 11:10 | 7.43 | 7.44 | 7.43 | 7.43 | 86.5K |
| 11:15 | 7.44 | 7.45 | 7.43 | 7.44 | 244.0K |
| 11:20 | 7.44 | 7.44 | 7.42 | 7.44 | 312.3K |
| 11:25 | 7.44 | 7.44 | 7.43 | 7.44 | 125.8K |
| 13:00 | 7.44 | 7.45 | 7.43 | 7.44 | 360.4K |
| 13:05 | 7.44 | 7.45 | 7.43 | 7.44 | 146.6K |
| 13:10 | 7.44 | 7.44 | 7.43 | 7.43 | 177.5K |
| 13:15 | 7.44 | 7.44 | 7.43 | 7.44 | 136.2K |
| 13:20 | 7.44 | 7.44 | 7.42 | 7.42 | 683.7K |
| 13:25 | 7.43 | 7.43 | 7.42 | 7.43 | 242.5K |
| 13:30 | 7.42 | 7.43 | 7.42 | 7.42 | 295.0K |
| 13:35 | 7.42 | 7.43 | 7.42 | 7.43 | 387.6K |
| 13:40 | 7.43 | 7.43 | 7.41 | 7.42 | 796.8K |
| 13:45 | 7.42 | 7.43 | 7.41 | 7.41 | 495.6K |
| 13:50 | 7.42 | 7.42 | 7.41 | 7.42 | 241.9K |
| 13:55 | 7.42 | 7.42 | 7.41 | 7.41 | 505.3K |
| 14:00 | 7.41 | 7.41 | 7.38 | 7.39 | 2,061.7K |
| 14:05 | 7.40 | 7.40 | 7.38 | 7.39 | 317.8K |
| 14:10 | 7.39 | 7.39 | 7.38 | 7.39 | 234.4K |
| 14:15 | 7.38 | 7.39 | 7.38 | 7.39 | 437.3K |
| 14:20 | 7.39 | 7.39 | 7.38 | 7.39 | 339.2K |
| 14:25 | 7.39 | 7.39 | 7.38 | 7.39 | 369.7K |
| 14:30 | 7.38 | 7.39 | 7.38 | 7.38 | 267.1K |
| 14:35 | 7.38 | 7.39 | 7.38 | 7.38 | 293.4K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.37 | 1,159.5K |
| 14:45 | 7.38 | 7.38 | 7.37 | 7.37 | 367.9K |
| 14:50 | 7.38 | 7.39 | 7.37 | 7.38 | 719.3K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.40 | 245.3K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 327.4K |