7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.38 | 7.34 | 7.38 | 511.8K |
| 09:35 | 7.37 | 7.38 | 7.37 | 7.37 | 317.5K |
| 09:40 | 7.36 | 7.38 | 7.36 | 7.37 | 178.4K |
| 09:45 | 7.37 | 7.38 | 7.36 | 7.37 | 212.0K |
| 09:50 | 7.37 | 7.39 | 7.36 | 7.39 | 548.5K |
| 09:55 | 7.38 | 7.41 | 7.38 | 7.40 | 485.4K |
| 10:00 | 7.40 | 7.42 | 7.40 | 7.41 | 431.9K |
| 10:05 | 7.41 | 7.41 | 7.40 | 7.41 | 213.4K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.40 | 282.4K |
| 10:15 | 7.40 | 7.41 | 7.38 | 7.39 | 140.2K |
| 10:20 | 7.39 | 7.40 | 7.39 | 7.39 | 162.1K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.39 | 180.5K |
| 10:30 | 7.39 | 7.39 | 7.37 | 7.37 | 242.3K |
| 10:35 | 7.37 | 7.42 | 7.36 | 7.40 | 855.7K |
| 10:40 | 7.41 | 7.41 | 7.37 | 7.38 | 129.1K |
| 10:45 | 7.38 | 7.38 | 7.37 | 7.37 | 57.4K |
| 10:50 | 7.38 | 7.38 | 7.36 | 7.37 | 153.9K |
| 10:55 | 7.37 | 7.38 | 7.36 | 7.37 | 55.7K |
| 11:00 | 7.37 | 7.38 | 7.37 | 7.38 | 176.9K |
| 11:05 | 7.37 | 7.39 | 7.37 | 7.39 | 100.0K |
| 11:10 | 7.38 | 7.38 | 7.38 | 7.38 | 125.2K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.39 | 197.3K |
| 11:20 | 7.39 | 7.41 | 7.39 | 7.41 | 146.9K |
| 11:25 | 7.40 | 7.47 | 7.40 | 7.46 | 1,118.8K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 13.0K |
| 13:00 | 7.46 | 7.46 | 7.44 | 7.44 | 512.0K |
| 13:05 | 7.43 | 7.44 | 7.43 | 7.44 | 71.1K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.43 | 129.5K |
| 13:15 | 7.44 | 7.44 | 7.43 | 7.43 | 63.1K |
| 13:20 | 7.43 | 7.46 | 7.42 | 7.46 | 594.9K |
| 13:25 | 7.46 | 7.46 | 7.44 | 7.44 | 119.3K |
| 13:30 | 7.44 | 7.45 | 7.43 | 7.44 | 271.7K |
| 13:35 | 7.45 | 7.45 | 7.43 | 7.44 | 61.2K |
| 13:40 | 7.44 | 7.45 | 7.43 | 7.44 | 126.0K |
| 13:45 | 7.44 | 7.44 | 7.43 | 7.44 | 89.0K |
| 13:50 | 7.44 | 7.44 | 7.43 | 7.43 | 139.3K |
| 13:55 | 7.43 | 7.45 | 7.43 | 7.44 | 58.8K |
| 14:00 | 7.45 | 7.45 | 7.44 | 7.45 | 98.7K |
| 14:05 | 7.45 | 7.46 | 7.45 | 7.45 | 314.5K |
| 14:10 | 7.45 | 7.50 | 7.45 | 7.49 | 1,528.4K |
| 14:15 | 7.49 | 7.50 | 7.48 | 7.48 | 292.6K |
| 14:20 | 7.48 | 7.48 | 7.47 | 7.47 | 265.0K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.46 | 148.2K |
| 14:30 | 7.46 | 7.48 | 7.46 | 7.47 | 152.3K |
| 14:35 | 7.47 | 7.48 | 7.46 | 7.47 | 137.0K |
| 14:40 | 7.47 | 7.49 | 7.46 | 7.48 | 414.2K |
| 14:45 | 7.49 | 7.49 | 7.48 | 7.49 | 211.5K |
| 14:50 | 7.48 | 7.49 | 7.48 | 7.49 | 451.1K |
| 14:55 | 7.48 | 7.50 | 7.48 | 7.49 | 607.7K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |