7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.40 | 7.36 | 7.37 | 324.9K |
| 09:35 | 7.37 | 7.37 | 7.32 | 7.32 | 918.5K |
| 09:40 | 7.32 | 7.33 | 7.30 | 7.32 | 1,093.7K |
| 09:45 | 7.31 | 7.32 | 7.28 | 7.30 | 989.9K |
| 09:50 | 7.29 | 7.30 | 7.25 | 7.26 | 1,019.0K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.23 | 963.5K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.25 | 564.5K |
| 10:05 | 7.25 | 7.27 | 7.25 | 7.27 | 163.0K |
| 10:10 | 7.27 | 7.27 | 7.22 | 7.23 | 913.5K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.23 | 411.6K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.22 | 663.7K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.24 | 218.6K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.23 | 256.1K |
| 10:35 | 7.23 | 7.24 | 7.19 | 7.21 | 1,372.5K |
| 10:40 | 7.21 | 7.23 | 7.20 | 7.21 | 346.8K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 135.7K |
| 10:50 | 7.22 | 7.22 | 7.21 | 7.22 | 90.1K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.20 | 304.3K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.21 | 490.3K |
| 11:05 | 7.21 | 7.21 | 7.19 | 7.19 | 513.6K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.18 | 402.0K |
| 11:15 | 7.19 | 7.20 | 7.17 | 7.18 | 446.2K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.20 | 182.7K |
| 11:25 | 7.19 | 7.22 | 7.19 | 7.21 | 165.0K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.19 | 266.2K |
| 13:05 | 7.20 | 7.21 | 7.18 | 7.21 | 340.9K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.21 | 187.8K |
| 13:15 | 7.21 | 7.21 | 7.19 | 7.19 | 228.7K |
| 13:20 | 7.19 | 7.21 | 7.19 | 7.21 | 131.6K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 224.6K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.20 | 197.4K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.19 | 56.6K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.18 | 551.0K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.17 | 174.0K |
| 13:50 | 7.17 | 7.19 | 7.17 | 7.18 | 192.4K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.18 | 224.9K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 210.1K |
| 14:05 | 7.18 | 7.19 | 7.17 | 7.18 | 394.5K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.17 | 596.4K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.17 | 426.5K |
| 14:20 | 7.18 | 7.18 | 7.14 | 7.14 | 1,761.9K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.15 | 727.6K |
| 14:30 | 7.15 | 7.18 | 7.15 | 7.18 | 228.7K |
| 14:35 | 7.18 | 7.18 | 7.16 | 7.17 | 235.1K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.17 | 187.5K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.17 | 232.6K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.17 | 379.6K |
| 14:55 | 7.17 | 7.19 | 7.17 | 7.18 | 215.6K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 110.5K |