Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.57 4.57 4.57 4.57 1.0K
09:55 4.57 4.57 4.57 4.57 1.7K
10:00 4.59 4.59 4.59 4.59 3.3K
10:05 4.60 4.60 4.60 4.60 1.5K
10:10 4.60 4.60 4.60 4.60 3.0K
10:15 4.59 4.59 4.59 4.59 1.7K
10:25 4.58 4.58 4.58 4.58 3.0K
10:35 4.58 4.58 4.58 4.58 2.0K
10:45 4.59 4.59 4.59 4.59 14.2K
10:50 4.58 4.58 4.58 4.58 1.8K
11:15 4.58 4.58 4.58 4.58 6.3K
11:20 4.57 4.57 4.57 4.57 60.0K
13:00 4.59 4.59 4.59 4.59 4.9K
13:15 4.59 4.59 4.59 4.59 5.7K
13:25 4.59 4.59 4.57 4.57 2.9K
13:30 4.59 4.59 4.59 4.59 3.3K
13:35 4.59 4.59 4.59 4.59 3.8K
13:40 4.59 4.59 4.59 4.59 0.1K
14:10 4.59 4.59 4.59 4.59 1.0K
14:25 4.59 4.59 4.59 4.59 6.5K
14:35 4.60 4.60 4.60 4.60 18.6K
14:40 4.59 4.59 4.59 4.59 0.3K
14:45 4.59 4.59 4.59 4.59 0.3K
14:50 4.60 4.60 4.60 4.60 0.1K
14:55 4.60 4.60 4.60 4.60 4.0K
15:40 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available