4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.63 | 4.62 | 4.62 | 45.6K |
| 09:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 09:40 | 4.60 | 4.60 | 4.59 | 4.59 | 18.4K |
| 09:45 | 4.59 | 4.59 | 4.59 | 4.59 | 2.3K |
| 09:50 | 4.59 | 4.59 | 4.57 | 4.57 | 10.5K |
| 09:55 | 4.57 | 4.62 | 4.57 | 4.62 | 6.0K |
| 10:00 | 4.57 | 4.57 | 4.57 | 4.57 | 1.4K |
| 10:05 | 4.58 | 4.58 | 4.56 | 4.56 | 30.1K |
| 10:10 | 4.57 | 4.57 | 4.57 | 4.57 | 22.4K |
| 10:25 | 4.57 | 4.57 | 4.57 | 4.57 | 0.7K |
| 10:30 | 4.60 | 4.60 | 4.60 | 4.60 | 5.0K |
| 10:50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:10 | 4.58 | 4.59 | 4.58 | 4.59 | 2.5K |
| 13:00 | 4.59 | 4.59 | 4.59 | 4.59 | 14.7K |
| 13:10 | 4.59 | 4.59 | 4.59 | 4.59 | 5.3K |
| 13:50 | 4.58 | 4.58 | 4.58 | 4.58 | 7.4K |
| 14:00 | 4.58 | 4.58 | 4.58 | 4.58 | 5.1K |
| 14:05 | 4.57 | 4.57 | 4.57 | 4.57 | 4.0K |
| 14:10 | 4.57 | 4.58 | 4.57 | 4.58 | 7.9K |
| 14:25 | 4.58 | 4.58 | 4.58 | 4.58 | 1.8K |
| 14:30 | 4.57 | 4.58 | 4.57 | 4.58 | 2.7K |
| 14:35 | 4.58 | 4.58 | 4.58 | 4.58 | 22.0K |
| 14:40 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 14:50 | 4.57 | 4.57 | 4.57 | 4.57 | 3.0K |
| 15:40 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |