Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.59 4.60 25.0K
09:35 4.60 4.60 4.60 4.60 4.6K
09:45 4.60 4.60 4.60 4.60 5.8K
09:50 4.60 4.60 4.60 4.60 5.0K
10:15 4.60 4.60 4.60 4.60 6.0K
10:20 4.59 4.59 4.59 4.59 8.4K
10:35 4.59 4.59 4.59 4.59 1.0K
10:40 4.59 4.59 4.59 4.59 19.5K
11:00 4.59 4.59 4.59 4.59 8.5K
11:10 4.60 4.60 4.60 4.60 0.1K
11:25 4.59 4.59 4.59 4.59 2.2K
13:35 4.59 4.59 4.59 4.59 3.0K
13:40 4.59 4.59 4.59 4.59 1.2K
13:45 4.59 4.59 4.59 4.59 2.1K
13:50 4.59 4.59 4.59 4.59 5.1K
13:55 4.59 4.59 4.59 4.59 9.4K
14:00 4.59 4.59 4.59 4.59 0.6K
14:05 4.58 4.59 4.58 4.59 3.4K
14:15 4.59 4.60 4.59 4.60 1.5K
14:20 4.59 4.59 4.59 4.59 15.5K
14:25 4.60 4.60 4.60 4.60 0.1K
14:40 4.59 4.59 4.58 4.59 16.1K
14:50 4.58 4.60 4.58 4.60 48.3K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available