Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.51 4.50 4.50 23.4K
09:35 4.48 4.48 4.46 4.46 5.0K
09:40 4.46 4.48 4.43 4.43 13.5K
09:45 4.44 4.44 4.43 4.43 52.0K
09:50 4.45 4.45 4.45 4.45 15.3K
09:55 4.45 4.46 4.42 4.43 56.6K
10:00 4.43 4.43 4.43 4.43 3.5K
10:15 4.43 4.43 4.43 4.43 5.1K
10:30 4.43 4.44 4.43 4.44 16.5K
10:35 4.44 4.44 4.42 4.44 41.3K
10:40 4.44 4.44 4.44 4.44 12.7K
10:45 4.44 4.46 4.43 4.46 4.3K
10:55 4.46 4.46 4.46 4.46 1.0K
11:00 4.46 4.46 4.46 4.46 10.0K
11:05 4.44 4.44 4.44 4.44 0.4K
11:10 4.42 4.42 4.40 4.40 180.8K
11:15 4.43 4.43 4.41 4.41 3.9K
11:20 4.40 4.41 4.40 4.41 8.7K
11:25 4.41 4.41 4.40 4.40 4.0K
13:00 4.40 4.40 4.40 4.40 19.5K
13:05 4.40 4.40 4.40 4.40 11.7K
13:10 4.40 4.40 4.40 4.40 0.3K
13:15 4.40 4.41 4.40 4.41 6.5K
13:20 4.40 4.40 4.40 4.40 1.0K
13:25 4.39 4.42 4.38 4.38 38.4K
13:30 4.38 4.38 4.38 4.38 8.6K
13:35 4.39 4.39 4.39 4.39 5.7K
13:40 4.38 4.38 4.36 4.37 45.2K
13:45 4.35 4.39 4.35 4.39 100.9K
13:55 4.36 4.36 4.35 4.36 18.5K
14:00 4.36 4.36 4.36 4.36 11.3K
14:05 4.36 4.36 4.35 4.36 20.0K
14:10 4.35 4.37 4.35 4.37 28.3K
14:15 4.36 4.36 4.32 4.36 85.5K
14:20 4.33 4.33 4.33 4.33 21.2K
14:25 4.35 4.35 4.33 4.33 29.4K
14:30 4.30 4.35 4.30 4.33 51.5K
14:35 4.30 4.31 4.29 4.31 158.5K
14:40 4.31 4.35 4.31 4.32 12.1K
14:45 4.35 4.35 4.35 4.35 84.7K
14:50 4.35 4.35 4.34 4.34 13.2K
14:55 4.33 4.35 4.33 4.35 8.2K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available