Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.35 4.36 4.35 4.36 1.8K
09:55 4.36 4.36 4.36 4.36 10.0K
10:00 4.36 4.36 4.36 4.36 0.5K
10:05 4.35 4.35 4.35 4.35 13.1K
10:20 4.35 4.35 4.35 4.35 2.8K
10:25 4.34 4.34 4.34 4.34 20.0K
10:30 4.36 4.36 4.36 4.36 0.3K
10:40 4.35 4.35 4.35 4.35 3.3K
10:45 4.33 4.33 4.33 4.33 1.5K
10:50 4.33 4.35 4.33 4.33 5.2K
11:05 4.33 4.33 4.33 4.33 10.0K
11:20 4.34 4.34 4.34 4.34 0.2K
11:25 4.34 4.34 4.34 4.34 0.5K
13:00 4.33 4.33 4.33 4.33 1.1K
13:10 4.33 4.33 4.33 4.33 0.3K
13:20 4.33 4.33 4.33 4.33 2.0K
13:25 4.34 4.34 4.34 4.34 1.0K
13:30 4.35 4.35 4.33 4.33 2.1K
13:45 4.35 4.35 4.35 4.35 9.2K
13:50 4.35 4.35 4.35 4.35 3.6K
13:55 4.35 4.35 4.35 4.35 4.6K
14:15 4.36 4.36 4.36 4.36 0.1K
14:20 4.34 4.34 4.34 4.34 4.0K
14:30 4.34 4.34 4.34 4.34 1.4K
14:35 4.34 4.34 4.34 4.34 10.0K
14:40 4.34 4.34 4.34 4.34 15.9K
14:45 4.35 4.35 4.35 4.35 3.2K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available