4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.28 | 4.27 | 4.27 | 3.8K |
| 09:35 | 4.26 | 4.26 | 4.18 | 4.20 | 110.4K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.21 | 37.2K |
| 09:45 | 4.20 | 4.20 | 4.19 | 4.20 | 48.8K |
| 09:50 | 4.19 | 4.21 | 4.19 | 4.21 | 34.2K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 10:00 | 4.21 | 4.23 | 4.21 | 4.22 | 45.9K |
| 10:05 | 4.22 | 4.22 | 4.20 | 4.20 | 34.4K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 13.0K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.19 | 25.1K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 6.4K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 4.7K |
| 10:30 | 4.19 | 4.19 | 4.16 | 4.16 | 80.3K |
| 10:35 | 4.16 | 4.18 | 4.15 | 4.18 | 87.3K |
| 10:40 | 4.17 | 4.18 | 4.17 | 4.17 | 21.2K |
| 10:45 | 4.17 | 4.17 | 4.15 | 4.16 | 25.6K |
| 10:50 | 4.15 | 4.17 | 4.15 | 4.17 | 22.7K |
| 10:55 | 4.17 | 4.17 | 4.16 | 4.16 | 5.3K |
| 11:00 | 4.16 | 4.16 | 4.15 | 4.16 | 11.3K |
| 11:05 | 4.16 | 4.16 | 4.14 | 4.14 | 14.8K |
| 11:10 | 4.15 | 4.15 | 4.13 | 4.13 | 11.0K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 19.1K |
| 11:25 | 4.14 | 4.16 | 4.14 | 4.16 | 98.8K |
| 13:00 | 4.16 | 4.16 | 4.15 | 4.15 | 29.0K |
| 13:05 | 4.16 | 4.16 | 4.16 | 4.16 | 2.8K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 9.2K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:25 | 4.19 | 4.20 | 4.19 | 4.20 | 0.3K |
| 13:35 | 4.16 | 4.19 | 4.16 | 4.19 | 1.1K |
| 13:40 | 4.16 | 4.16 | 4.16 | 4.16 | 1.7K |
| 13:45 | 4.16 | 4.19 | 4.16 | 4.16 | 1.6K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:55 | 4.16 | 4.16 | 4.16 | 4.16 | 7.2K |
| 14:05 | 4.15 | 4.19 | 4.15 | 4.19 | 13.1K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 2.5K |
| 14:15 | 4.15 | 4.19 | 4.15 | 4.19 | 1.1K |
| 14:30 | 4.15 | 4.19 | 4.15 | 4.19 | 6.1K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 11.0K |
| 14:45 | 4.19 | 4.19 | 4.15 | 4.19 | 1.3K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |