Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.37 4.37 4.0K
09:35 4.35 4.38 4.35 4.36 23.5K
09:40 4.36 4.39 4.36 4.39 29.6K
09:45 4.41 4.42 4.41 4.42 4.4K
09:50 4.41 4.41 4.41 4.41 5.0K
09:55 4.41 4.41 4.41 4.41 11.3K
10:00 4.41 4.41 4.40 4.40 4.8K
10:05 4.40 4.40 4.40 4.40 0.3K
10:20 4.40 4.41 4.40 4.41 9.5K
10:30 4.41 4.41 4.40 4.41 13.3K
10:50 4.40 4.40 4.38 4.38 22.7K
11:10 4.38 4.39 4.38 4.39 7.2K
11:15 4.39 4.39 4.39 4.39 2.1K
13:10 4.38 4.38 4.38 4.38 0.5K
13:30 4.39 4.39 4.39 4.39 2.9K
13:35 4.39 4.39 4.39 4.39 8.0K
13:45 4.39 4.39 4.39 4.39 5.5K
13:50 4.40 4.40 4.40 4.40 0.3K
13:55 4.38 4.38 4.38 4.38 4.4K
14:20 4.38 4.38 4.38 4.38 1.8K
14:25 4.36 4.38 4.36 4.38 26.1K
14:30 4.37 4.37 4.37 4.37 4.9K
14:35 4.34 4.34 4.34 4.34 15.7K
14:45 4.34 4.34 4.34 4.34 5.0K
14:50 4.35 4.37 4.35 4.37 14.0K
14:55 4.37 4.37 4.37 4.37 0.2K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available