Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.37 4.37 4.37 4.37 1.1K
09:40 4.39 4.39 4.39 4.39 2.0K
09:45 4.40 4.40 4.40 4.40 2.3K
09:50 4.41 4.41 4.40 4.40 3.4K
09:55 4.40 4.40 4.40 4.40 4.6K
10:10 4.40 4.40 4.40 4.40 5.0K
10:20 4.40 4.42 4.40 4.42 34.4K
10:25 4.41 4.41 4.40 4.40 9.7K
10:30 4.40 4.40 4.40 4.40 2.8K
10:35 4.40 4.40 4.40 4.40 1.2K
10:45 4.41 4.41 4.41 4.41 0.8K
10:50 4.41 4.41 4.41 4.41 3.3K
11:05 4.42 4.42 4.42 4.42 3.5K
11:10 4.42 4.42 4.42 4.42 0.8K
11:20 4.41 4.41 4.41 4.41 2.5K
13:00 4.41 4.41 4.41 4.41 1.4K
13:10 4.41 4.41 4.41 4.41 3.3K
13:15 4.41 4.41 4.41 4.41 15.0K
13:20 4.41 4.41 4.41 4.41 0.5K
13:25 4.40 4.41 4.40 4.41 9.8K
13:55 4.41 4.41 4.40 4.40 22.8K
14:05 4.41 4.41 4.41 4.41 9.2K
14:10 4.42 4.42 4.42 4.42 1.4K
14:15 4.42 4.42 4.42 4.42 5.3K
14:30 4.42 4.42 4.42 4.42 2.9K
14:45 4.42 4.42 4.42 4.42 3.4K
14:50 4.42 4.42 4.40 4.40 5.1K
14:55 4.42 4.42 4.42 4.42 5.0K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available