Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.45 4.45 4.45 4.45 3.5K
10:15 4.44 4.44 4.44 4.44 0.5K
10:25 4.44 4.44 4.44 4.44 1.5K
10:30 4.44 4.44 4.44 4.44 13.5K
10:45 4.45 4.45 4.45 4.45 3.7K
10:50 4.45 4.45 4.45 4.45 49.8K
11:05 4.43 4.43 4.43 4.43 1.8K
11:25 4.45 4.45 4.44 4.44 23.0K
13:15 4.44 4.44 4.44 4.44 9.4K
13:35 4.44 4.44 4.44 4.44 6.5K
13:40 4.44 4.44 4.44 4.44 1.5K
14:20 4.44 4.44 4.44 4.44 5.2K
14:50 4.44 4.44 4.44 4.44 1.0K
15:40 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available