4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.29 | 4.29 | 4.29 | 4.29 | 3.2K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 0.8K |
| 09:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 10:00 | 4.29 | 4.29 | 4.29 | 4.29 | 11.3K |
| 10:05 | 4.29 | 4.29 | 4.29 | 4.29 | 7.5K |
| 10:20 | 4.29 | 4.29 | 4.29 | 4.29 | 5.7K |
| 10:25 | 4.28 | 4.29 | 4.28 | 4.29 | 4.6K |
| 10:30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.5K |
| 10:35 | 4.30 | 4.30 | 4.30 | 4.30 | 11.8K |
| 10:40 | 4.29 | 4.29 | 4.29 | 4.29 | 1.7K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 11:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 12.5K |
| 11:20 | 4.30 | 4.30 | 4.29 | 4.29 | 10.3K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 13:15 | 4.29 | 4.29 | 4.29 | 4.29 | 10.0K |
| 13:20 | 4.29 | 4.29 | 4.29 | 4.29 | 1.4K |
| 13:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 13:45 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 13:55 | 4.29 | 4.29 | 4.29 | 4.29 | 35.1K |
| 14:05 | 4.28 | 4.28 | 4.28 | 4.28 | 6.6K |
| 14:15 | 4.29 | 4.29 | 4.29 | 4.29 | 3.6K |
| 14:20 | 4.28 | 4.28 | 4.28 | 4.28 | 5.0K |
| 14:30 | 4.28 | 4.28 | 4.28 | 4.28 | 11.0K |
| 14:35 | 4.29 | 4.29 | 4.29 | 4.29 | 6.0K |
| 14:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 3.0K |