Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.33 4.33 4.33 4.33 2.8K
09:40 4.34 4.34 4.34 4.34 4.7K
09:45 4.34 4.34 4.34 4.34 5.0K
09:50 4.35 4.35 4.35 4.35 0.6K
10:10 4.35 4.35 4.35 4.35 27.5K
10:15 4.35 4.35 4.35 4.35 30.3K
10:20 4.35 4.35 4.35 4.35 29.7K
10:25 4.35 4.35 4.35 4.35 1.9K
10:30 4.35 4.35 4.35 4.35 24.2K
10:40 4.34 4.34 4.34 4.34 9.4K
10:45 4.34 4.34 4.34 4.34 0.2K
10:50 4.35 4.35 4.34 4.34 10.1K
11:05 4.34 4.34 4.34 4.34 25.3K
11:10 4.33 4.33 4.33 4.33 50.3K
11:15 4.33 4.33 4.33 4.33 1.0K
11:20 4.33 4.33 4.33 4.33 0.1K
13:00 4.33 4.33 4.33 4.33 5.2K
13:15 4.33 4.33 4.33 4.33 15.0K
13:20 4.34 4.35 4.34 4.35 62.4K
13:25 4.35 4.35 4.35 4.35 12.6K
13:35 4.35 4.35 4.35 4.35 0.8K
13:40 4.35 4.35 4.34 4.35 67.1K
13:45 4.34 4.36 4.34 4.36 20.4K
13:50 4.36 4.37 4.35 4.36 14.4K
14:00 4.35 4.35 4.35 4.35 4.4K
14:05 4.35 4.35 4.35 4.35 6.1K
14:10 4.35 4.35 4.35 4.35 26.6K
14:15 4.35 4.35 4.35 4.35 1.0K
14:20 4.35 4.35 4.35 4.35 50.1K
14:25 4.35 4.36 4.35 4.36 16.0K
14:30 4.35 4.36 4.35 4.36 50.6K
14:35 4.36 4.37 4.36 4.37 15.4K
14:40 4.37 4.39 4.37 4.38 65.6K
14:45 4.37 4.38 4.37 4.38 2.3K
14:50 4.38 4.38 4.36 4.38 17.2K
14:55 4.38 4.38 4.38 4.38 15.0K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available