Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.35 4.38 4.35 4.38 0.2K
09:45 4.37 4.37 4.35 4.35 1.1K
10:00 4.36 4.36 4.36 4.36 6.6K
10:05 4.36 4.36 4.36 4.36 5.9K
10:15 4.35 4.35 4.35 4.35 1.0K
10:20 4.35 4.35 4.35 4.35 10.0K
10:30 4.35 4.36 4.35 4.36 45.9K
10:55 4.36 4.37 4.36 4.37 0.5K
11:15 4.37 4.37 4.37 4.37 10.0K
11:20 4.36 4.36 4.36 4.36 4.3K
13:00 4.36 4.36 4.36 4.36 1.4K
13:05 4.37 4.37 4.37 4.37 7.0K
13:15 4.37 4.37 4.37 4.37 1.6K
13:25 4.38 4.38 4.38 4.38 0.1K
13:30 4.37 4.37 4.36 4.36 16.0K
13:45 4.38 4.38 4.37 4.37 1.8K
13:55 4.37 4.37 4.37 4.37 5.0K
14:15 4.37 4.37 4.37 4.37 10.0K
14:30 4.38 4.38 4.38 4.38 14.5K
14:40 4.37 4.38 4.37 4.38 11.0K
14:50 4.38 4.38 4.38 4.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available