4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.38 | 4.38 | 4.9K |
| 09:35 | 4.36 | 4.36 | 4.36 | 4.36 | 10.0K |
| 09:45 | 4.36 | 4.38 | 4.36 | 4.36 | 15.2K |
| 09:50 | 4.36 | 4.38 | 4.36 | 4.38 | 0.2K |
| 10:00 | 4.37 | 4.37 | 4.36 | 4.36 | 20.8K |
| 10:05 | 4.37 | 4.37 | 4.37 | 4.37 | 4.1K |
| 10:10 | 4.37 | 4.37 | 4.36 | 4.36 | 19.0K |
| 10:15 | 4.38 | 4.38 | 4.38 | 4.38 | 1.1K |
| 10:30 | 4.37 | 4.37 | 4.37 | 4.37 | 1.1K |
| 10:35 | 4.37 | 4.37 | 4.37 | 4.37 | 3.0K |
| 10:40 | 4.37 | 4.37 | 4.37 | 4.37 | 10.2K |
| 10:55 | 4.37 | 4.37 | 4.36 | 4.36 | 10.2K |
| 11:05 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 11:10 | 4.36 | 4.36 | 4.36 | 4.36 | 53.2K |
| 11:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.8K |
| 11:20 | 4.37 | 4.37 | 4.37 | 4.37 | 2.5K |
| 13:00 | 4.37 | 4.37 | 4.37 | 4.37 | 6.1K |
| 13:05 | 4.37 | 4.37 | 4.37 | 4.37 | 2.7K |
| 13:10 | 4.36 | 4.36 | 4.36 | 4.36 | 8.0K |
| 13:15 | 4.37 | 4.37 | 4.36 | 4.36 | 24.4K |
| 13:20 | 4.36 | 4.36 | 4.36 | 4.36 | 8.0K |
| 13:35 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 13:40 | 4.36 | 4.36 | 4.36 | 4.36 | 3.0K |
| 13:45 | 4.36 | 4.36 | 4.36 | 4.36 | 15.3K |
| 13:50 | 4.36 | 4.36 | 4.36 | 4.36 | 20.4K |
| 13:55 | 4.36 | 4.36 | 4.36 | 4.36 | 39.6K |
| 14:00 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 14:05 | 4.36 | 4.36 | 4.36 | 4.36 | 7.0K |
| 14:10 | 4.36 | 4.37 | 4.36 | 4.37 | 54.1K |
| 14:25 | 4.36 | 4.36 | 4.36 | 4.36 | 30.0K |
| 14:30 | 4.36 | 4.36 | 4.36 | 4.36 | 11.0K |
| 14:35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.5K |
| 14:45 | 4.36 | 4.36 | 4.36 | 4.36 | 3.4K |
| 14:50 | 4.37 | 4.37 | 4.36 | 4.36 | 20.2K |
| 14:55 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 15:40 | 4.36 | 4.36 | 4.36 | 4.36 | 428.0K |