Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.33 4.33 26.1K
09:35 4.33 4.36 4.33 4.36 14.4K
09:40 4.34 4.34 4.33 4.33 52.2K
09:45 4.34 4.35 4.34 4.35 12.8K
09:50 4.35 4.35 4.34 4.35 10.5K
09:55 4.34 4.34 4.34 4.34 38.2K
10:00 4.33 4.34 4.33 4.34 43.6K
10:05 4.33 4.35 4.33 4.35 1.9K
10:10 4.34 4.35 4.34 4.35 16.4K
10:20 4.33 4.34 4.33 4.33 44.0K
10:25 4.33 4.34 4.33 4.34 9.1K
10:30 4.33 4.33 4.33 4.33 37.7K
10:35 4.33 4.33 4.33 4.33 27.3K
10:40 4.34 4.34 4.32 4.32 26.0K
10:45 4.33 4.33 4.33 4.33 26.6K
10:50 4.33 4.33 4.32 4.33 47.3K
10:55 4.33 4.33 4.33 4.33 0.3K
11:00 4.33 4.33 4.32 4.32 12.0K
11:05 4.32 4.32 4.32 4.32 34.4K
11:10 4.31 4.33 4.31 4.33 118.1K
11:15 4.31 4.33 4.31 4.33 64.9K
11:20 4.33 4.33 4.31 4.33 85.9K
11:25 4.33 4.33 4.33 4.33 59.9K
13:00 4.32 4.32 4.32 4.32 6.2K
13:05 4.32 4.32 4.32 4.32 0.8K
13:10 4.32 4.32 4.32 4.32 5.0K
13:15 4.32 4.32 4.32 4.32 2.0K
13:20 4.32 4.32 4.32 4.32 21.7K
13:25 4.32 4.32 4.32 4.32 82.6K
13:30 4.32 4.32 4.31 4.32 13.8K
13:35 4.32 4.33 4.32 4.33 79.9K
13:40 4.33 4.33 4.33 4.33 21.4K
13:45 4.33 4.34 4.33 4.34 20.0K
13:50 4.34 4.34 4.34 4.34 59.2K
14:00 4.32 4.34 4.32 4.34 36.2K
14:10 4.33 4.33 4.33 4.33 3.2K
14:15 4.34 4.34 4.33 4.33 33.3K
14:20 4.33 4.33 4.33 4.33 0.1K
14:25 4.33 4.33 4.33 4.33 0.8K
14:35 4.33 4.33 4.33 4.33 10.0K
14:40 4.34 4.34 4.33 4.33 12.3K
14:50 4.33 4.33 4.32 4.32 61.7K
14:55 4.33 4.33 4.32 4.32 36.5K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available