Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.32 4.32 3.7K
09:35 4.33 4.33 4.33 4.33 16.2K
09:40 4.33 4.33 4.33 4.33 6.0K
09:45 4.31 4.31 4.31 4.31 100.6K
09:50 4.31 4.31 4.31 4.31 21.5K
09:55 4.30 4.34 4.30 4.30 81.5K
10:00 4.30 4.30 4.30 4.30 36.2K
10:05 4.31 4.31 4.31 4.31 0.2K
10:10 4.31 4.31 4.30 4.30 11.1K
10:15 4.29 4.29 4.29 4.29 6.0K
10:20 4.30 4.30 4.28 4.28 102.2K
10:30 4.28 4.28 4.28 4.28 0.1K
10:35 4.28 4.28 4.28 4.28 56.1K
10:40 4.27 4.27 4.27 4.27 22.9K
10:45 4.27 4.27 4.27 4.27 53.0K
11:00 4.28 4.28 4.28 4.28 6.0K
11:05 4.28 4.30 4.26 4.30 79.7K
11:20 4.28 4.28 4.28 4.28 0.1K
11:25 4.28 4.28 4.27 4.27 12.2K
13:00 4.25 4.25 4.25 4.25 100.5K
13:05 4.26 4.26 4.26 4.26 3.0K
13:10 4.27 4.27 4.27 4.27 5.6K
13:15 4.27 4.27 4.27 4.27 4.0K
13:20 4.27 4.27 4.27 4.27 1.0K
13:30 4.27 4.28 4.27 4.28 3.6K
13:35 4.28 4.28 4.28 4.28 1.4K
13:40 4.27 4.27 4.27 4.27 2.7K
13:45 4.27 4.27 4.27 4.27 2.5K
13:55 4.27 4.27 4.27 4.27 6.7K
14:05 4.27 4.27 4.27 4.27 4.2K
14:25 4.28 4.28 4.28 4.28 0.5K
14:40 4.27 4.27 4.27 4.27 4.0K
14:50 4.28 4.28 4.28 4.28 0.2K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available