Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.28 4.29 11.1K
09:40 4.30 4.30 4.30 4.30 0.2K
09:45 4.30 4.30 4.30 4.30 11.6K
09:55 4.32 4.32 4.31 4.31 1.1K
10:10 4.30 4.31 4.30 4.30 6.6K
10:20 4.30 4.30 4.30 4.30 7.1K
10:25 4.31 4.31 4.31 4.31 1.0K
10:30 4.31 4.31 4.31 4.31 1.0K
10:40 4.31 4.31 4.31 4.31 8.0K
10:45 4.31 4.31 4.30 4.30 17.2K
11:00 4.30 4.30 4.30 4.30 0.0K
11:10 4.31 4.31 4.31 4.31 0.4K
13:00 4.31 4.31 4.31 4.31 0.7K
13:20 4.31 4.31 4.31 4.31 8.3K
13:40 4.31 4.31 4.31 4.31 17.4K
13:50 4.31 4.31 4.31 4.31 2.5K
13:55 4.31 4.31 4.31 4.31 6.8K
14:00 4.31 4.31 4.31 4.31 1.2K
14:10 4.31 4.31 4.31 4.31 3.3K
14:20 4.31 4.32 4.31 4.32 1.5K
14:35 4.31 4.31 4.31 4.31 4.0K
14:50 4.31 4.31 4.31 4.31 4.8K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available