Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.41 4.43 5.7K
09:35 4.43 4.45 4.43 4.45 11.3K
09:40 4.45 4.46 4.45 4.45 67.0K
09:45 4.45 4.46 4.45 4.46 15.9K
09:50 4.46 4.46 4.46 4.46 8.0K
09:55 4.46 4.46 4.45 4.45 3.2K
10:00 4.46 4.46 4.46 4.46 40.3K
10:15 4.47 4.47 4.46 4.46 1.8K
10:20 4.47 4.47 4.46 4.46 3.3K
10:30 4.46 4.46 4.46 4.46 18.0K
10:40 4.45 4.46 4.45 4.46 14.3K
10:50 4.45 4.45 4.45 4.45 2.0K
10:55 4.45 4.45 4.45 4.45 24.0K
11:10 4.44 4.44 4.44 4.44 6.6K
11:15 4.45 4.45 4.44 4.44 19.5K
11:25 4.45 4.45 4.45 4.45 7.0K
13:00 4.45 4.45 4.45 4.45 3.6K
13:05 4.45 4.45 4.45 4.45 0.4K
13:15 4.44 4.44 4.44 4.44 20.0K
13:20 4.45 4.45 4.45 4.45 0.3K
13:25 4.44 4.44 4.44 4.44 12.9K
13:40 4.44 4.44 4.44 4.44 11.8K
13:45 4.44 4.44 4.44 4.44 0.2K
13:55 4.45 4.45 4.45 4.45 2.0K
14:05 4.44 4.44 4.44 4.44 5.0K
14:25 4.45 4.45 4.45 4.45 9.5K
14:30 4.45 4.45 4.45 4.45 10.9K
14:45 4.46 4.46 4.45 4.45 22.4K
14:50 4.46 4.46 4.46 4.46 0.5K
15:40 4.46 4.46 4.46 4.46 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available